| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
19
|
60
|
421.50
|
|
2026-05-28
|
148
|
29
|
119
|
404.50
|
|
2026-05-27
|
163
|
27
|
136
|
412.50
|
|
2026-05-20
|
83
|
28
|
55
|
405.50
|
|
2026-05-18
|
154
|
34
|
120
|
418.00
|
|
2026-05-13
|
135
|
20
|
115
|
434.00
|
|
2026-05-12
|
142
|
31
|
111
|
445.50
|
|
2026-04-24
|
53
|
94
|
-41
|
400.00
|
|
2026-04-22
|
25
|
217
|
-192
|
421.50
|
|
2026-04-17
|
17
|
70
|
-53
|
368.50
|
|
2026-04-14
|
42
|
108
|
-66
|
376.00
|
|
2026-04-07
|
23
|
50
|
-27
|
363.00
|
|
2026-04-01
|
22
|
70
|
-48
|
368.50
|
|
2026-03-25
|
0
|
69
|
-69
|
405.00
|
|
2026-03-09
|
91
|
218
|
-127
|
304.00
|
|
2026-03-06
|
243
|
112
|
131
|
287.50
|
|
2026-02-05
|
8
|
65
|
-57
|
333.50
|
|
2026-02-04
|
63
|
8
|
55
|
333.00
|
|
2025-12-29
|
37
|
135
|
-98
|
241.00
|
|
2025-12-26
|
102
|
9
|
93
|
221.50
|
|
2025-12-12
|
24
|
62
|
-38
|
185.50
|
|
2025-12-09
|
123
|
48
|
75
|
186.50
|
|
2025-11-24
|
23
|
54
|
-31
|
178.50
|
|
2025-11-14
|
22
|
96
|
-74
|
213.50
|
|
2025-10-29
|
10
|
102
|
-92
|
189.50
|
|
2025-10-28
|
305
|
191
|
114
|
191.50
|
|
2025-09-24
|
41
|
361
|
-320
|
151.00
|
|
2025-09-23
|
366
|
1032
|
-666
|
148.50
|
|
2025-09-22
|
1032
|
90
|
942
|
152.50
|
|
2025-09-04
|
18
|
79
|
-61
|
105.00
|
|
2025-08-18
|
0
|
29
|
-29
|
98.60
|
|
2025-07-21
|
1
|
15
|
-14
|
91.20
|
|
2025-06-25
|
1
|
36
|
-35
|
95.90
|
|
2025-06-23
|
20
|
143
|
-123
|
98.90
|
|
2025-06-19
|
15
|
88
|
-73
|
96.60
|
|
2025-06-17
|
105
|
5
|
100
|
94.70
|
|
2025-06-16
|
70
|
15
|
55
|
95.40
|
|
2025-06-11
|
97
|
20
|
77
|
97.80
|
|
2025-06-03
|
21
|
0
|
21
|
91.30
|
|
2025-06-02
|
17
|
46
|
-29
|
90.30
|
|
2025-05-29
|
6
|
24
|
-18
|
92.80
|
|
2025-05-21
|
131
|
14
|
117
|
93.00
|
|
2025-05-20
|
1634
|
17
|
1617
|
92.70
|
|
2025-05-19
|
182
|
2
|
180
|
92.40
|
|
2025-05-15
|
580
|
35
|
545
|
93.30
|
|
2025-05-13
|
783
|
0
|
783
|
87.60
|
|
2025-05-09
|
0
|
98
|
-98
|
86.30
|
|
2025-05-08
|
227
|
95
|
132
|
86.50
|
|
2025-05-07
|
96
|
3
|
93
|
83.40
|
|
2025-05-05
|
121
|
0
|
121
|
82.90
|
|
2025-05-02
|
21
|
1
|
20
|
85.70
|
|
2025-04-28
|
54
|
0
|
54
|
81.80
|
|
2025-04-25
|
66
|
11
|
55
|
82.60
|
|
2025-04-24
|
275
|
0
|
275
|
80.80
|
|
2025-04-22
|
134
|
0
|
134
|
79.30
|
|
2025-04-18
|
36
|
0
|
36
|
80.00
|
|
2025-04-17
|
73
|
0
|
73
|
78.50
|
|
2025-04-16
|
184
|
0
|
184
|
78.30
|
|
2025-03-28
|
77
|
10
|
67
|
87.90
|
|
2025-03-19
|
5
|
66
|
-61
|
94.50
|
|
2025-02-11
|
0
|
20
|
-20
|
77.90
|
|
2025-02-10
|
0
|
40
|
-40
|
76.70
|
|
2025-02-06
|
0
|
30
|
-30
|
77.20
|
|
2025-02-05
|
0
|
20
|
-20
|
76.50
|
|
2025-02-04
|
0
|
16
|
-16
|
76.40
|
|
2025-01-22
|
0
|
35
|
-35
|
77.00
|
|
2025-01-21
|
1
|
31
|
-30
|
76.80
|
|
2025-01-20
|
0
|
43
|
-43
|
78.00
|
|
2025-01-16
|
0
|
50
|
-50
|
77.60
|
|
2025-01-15
|
0
|
51
|
-51
|
76.30
|
|
2025-01-14
|
1
|
38
|
-37
|
76.30
|
|
2025-01-08
|
3
|
43
|
-40
|
79.50
|
|
2025-01-07
|
0
|
75
|
-75
|
78.80
|
|
2025-01-06
|
0
|
45
|
-45
|
78.30
|
|
2025-01-02
|
37
|
0
|
37
|
77.50
|
|
2024-12-31
|
33
|
0
|
33
|
78.40
|
|
2024-12-30
|
0
|
20
|
-20
|
79.00
|
|
2024-12-26
|
0
|
32
|
-32
|
80.00
|
|
2024-12-24
|
0
|
40
|
-40
|
79.60
|
|
2024-12-23
|
0
|
60
|
-60
|
79.00
|
|
2024-12-20
|
2
|
72
|
-70
|
78.90
|
|
2024-12-18
|
0
|
142
|
-142
|
81.20
|
|
2024-12-17
|
0
|
223
|
-223
|
78.30
|
|
2024-12-16
|
56
|
0
|
56
|
77.00
|
|
2024-12-11
|
41
|
5
|
36
|
82.80
|
|
2024-12-06
|
90
|
0
|
90
|
86.60
|
|
2024-12-04
|
0
|
20
|
-20
|
87.60
|
|
2024-12-02
|
0
|
20
|
-20
|
87.10
|
|
2024-11-29
|
1
|
21
|
-20
|
87.20
|
|
2024-11-27
|
33
|
0
|
33
|
87.70
|
|
2024-11-22
|
57
|
0
|
57
|
90.90
|
|
2024-11-20
|
31
|
0
|
31
|
89.20
|
|
2024-11-19
|
0
|
60
|
-60
|
89.60
|
|
2024-11-18
|
83
|
0
|
83
|
88.80
|
|
2024-11-15
|
0
|
21
|
-21
|
88.80
|
|
2024-11-12
|
0
|
88
|
-88
|
89.20
|
|
2024-11-11
|
134
|
6
|
128
|
90.40
|
|
2024-10-22
|
38
|
0
|
38
|
89.40
|
|
2024-10-18
|
109
|
0
|
109
|
88.50
|
|
2024-10-14
|
81
|
0
|
81
|
87.30
|
|
2024-10-11
|
15
|
0
|
15
|
87.90
|
|
2024-10-09
|
200
|
0
|
200
|
88.10
|
|
2024-10-08
|
40
|
0
|
40
|
89.00
|
|
2024-10-07
|
108
|
0
|
108
|
89.00
|
|
2024-10-01
|
25
|
0
|
25
|
88.80
|
|
2024-09-27
|
1
|
33
|
-32
|
90.60
|
|
2024-09-26
|
38
|
247
|
-209
|
91.40
|
|
2024-09-25
|
3
|
37
|
-34
|
89.60
|
|
2024-09-23
|
20
|
0
|
20
|
89.00
|
|
2024-09-20
|
21
|
2
|
19
|
89.00
|
|
2024-09-12
|
128
|
0
|
128
|
87.90
|
|
2024-09-11
|
38
|
0
|
38
|
85.80
|
|
2024-09-10
|
344
|
0
|
344
|
86.10
|
|
2024-09-09
|
92
|
1
|
91
|
88.40
|
|
2024-09-06
|
17
|
0
|
17
|
89.00
|
|
2024-09-05
|
194
|
0
|
194
|
87.80
|
|
2024-09-04
|
63
|
1
|
62
|
88.60
|
|
2024-09-03
|
65
|
4
|
61
|
92.10
|
|
2024-08-08
|
5
|
23
|
-18
|
88.20
|
|
2024-08-07
|
36
|
10
|
26
|
88.80
|
|
2024-07-22
|
6
|
45
|
-39
|
94.50
|
|
2024-06-26
|
15
|
210
|
-195
|
108.50
|
|
2024-06-13
|
7
|
92
|
-85
|
113.50
|
|
2024-05-30
|
254
|
4
|
250
|
113.50
|
|
2024-05-29
|
16
|
217
|
-201
|
115.50
|
|
2024-05-15
|
236
|
10
|
226
|
108.50
|
|
2024-05-14
|
10
|
238
|
-228
|
107.50
|
|
2024-05-13
|
342
|
12
|
330
|
107.50
|
|
2024-05-07
|
90
|
275
|
-185
|
114.50
|
|
2024-04-30
|
0
|
35
|
-35
|
100.00
|
|
2024-04-16
|
178
|
22
|
156
|
104.00
|
|
2024-04-12
|
62
|
316
|
-254
|
113.00
|
|
2024-04-11
|
254
|
46
|
208
|
108.50
|
|
2024-04-03
|
147
|
10
|
137
|
100.00
|
|
2024-03-29
|
10
|
50
|
-40
|
98.70
|
|
2024-03-26
|
1
|
45
|
-44
|
96.90
|
|
2024-03-12
|
133
|
2
|
131
|
97.80
|
|
2024-02-02
|
20
|
3
|
17
|
96.00
|
|
2024-01-24
|
15
|
190
|
-175
|
96.60
|
|
2024-01-16
|
21
|
151
|
-130
|
96.80
|
|
2024-01-15
|
1
|
240
|
-239
|
98.00
|
|
2024-01-12
|
75
|
5
|
70
|
94.40
|
|
2024-01-09
|
102
|
6
|
96
|
95.30
|
|
2024-01-05
|
51
|
21
|
30
|
97.00
|
|
2024-01-04
|
277
|
1
|
276
|
96.70
|
|
2023-12-26
|
0
|
150
|
-150
|
101.50
|
|
2023-12-20
|
73
|
14
|
59
|
99.40
|
|
2023-12-14
|
1
|
159
|
-158
|
103.00
|
|
2023-12-13
|
24
|
96
|
-72
|
102.50
|
|
2023-12-12
|
32
|
119
|
-87
|
104.00
|
|
2023-12-07
|
37
|
147
|
-110
|
100.50
|
|
2023-12-06
|
1
|
132
|
-131
|
102.50
|
|
2023-12-04
|
5
|
97
|
-92
|
101.00
|
|
2023-11-30
|
34
|
154
|
-120
|
100.00
|
|
2023-11-29
|
50
|
189
|
-139
|
98.90
|
|
2023-11-20
|
7
|
74
|
-67
|
99.10
|
|
2023-11-16
|
82
|
1
|
81
|
99.80
|
|
2023-11-14
|
140
|
322
|
-182
|
105.00
|
|
2023-11-13
|
293
|
109
|
184
|
105.00
|
|
2023-11-10
|
279
|
198
|
81
|
101.50
|
|
2023-11-08
|
242
|
121
|
121
|
103.00
|
|
2023-11-02
|
6
|
153
|
-147
|
99.30
|
|
2023-10-24
|
80
|
203
|
-123
|
101.50
|
|
2023-10-23
|
260
|
36
|
224
|
106.00
|
|
2023-10-18
|
41
|
294
|
-253
|
101.50
|
|
2023-10-17
|
484
|
373
|
111
|
100.00
|
|
2023-10-16
|
198
|
127
|
71
|
96.10
|
|
2023-10-12
|
44
|
204
|
-160
|
93.60
|
|
2023-10-11
|
331
|
177
|
154
|
|
|
2023-10-06
|
20
|
325
|
-305
|
93.00
|
|
2023-10-05
|
412
|
219
|
193
|
91.00
|
|
2023-09-26
|
79
|
36
|
43
|
86.20
|
|
2023-09-22
|
93
|
136
|
-43
|
89.30
|
|
2023-09-20
|
185
|
51
|
134
|
87.20
|
|
2023-09-14
|
156
|
70
|
86
|
90.80
|
|
2023-09-13
|
175
|
133
|
42
|
90.70
|
|
2023-09-11
|
5
|
210
|
-205
|
88.60
|
|
2023-09-08
|
157
|
20
|
137
|
86.90
|
|
2023-09-07
|
17
|
84
|
-67
|
88.80
|
|
2023-09-05
|
93
|
32
|
61
|
87.40
|
|
2023-09-04
|
98
|
1
|
97
|
86.00
|
|
2023-08-31
|
31
|
261
|
-230
|
86.80
|
|
2023-08-29
|
1
|
31
|
-30
|
77.60
|
|
2023-08-28
|
42
|
0
|
42
|
75.90
|
|
2023-08-23
|
19
|
0
|
19
|
78.50
|
|
2023-08-22
|
16
|
1
|
15
|
77.60
|
|
2023-08-21
|
45
|
1
|
44
|
76.70
|
|
2023-08-17
|
1
|
140
|
-139
|
78.00
|
|
2023-08-16
|
56
|
1
|
55
|
74.80
|
|
2023-08-15
|
1
|
56
|
-55
|
77.00
|
|
2023-08-14
|
41
|
1
|
40
|
74.30
|
|
2023-08-08
|
51
|
1
|
50
|
78.70
|
|
2023-08-07
|
1
|
17
|
-16
|
80.50
|
|
2023-08-04
|
40
|
0
|
40
|
79.60
|
|
2023-08-01
|
35
|
0
|
35
|
82.60
|
|
2023-07-31
|
43
|
0
|
43
|
81.90
|
|
2023-07-27
|
2
|
55
|
-53
|
81.30
|
|
2023-07-26
|
52
|
0
|
52
|
76.80
|
|
2023-07-24
|
23
|
0
|
23
|
78.60
|
|
2023-07-19
|
45
|
24
|
21
|
82.50
|
|
2023-07-13
|
42
|
3
|
39
|
83.30
|
|
2023-07-12
|
62
|
2
|
60
|
81.60
|
|
2023-07-06
|
50
|
2
|
48
|
87.40
|
|
2023-06-28
|
16
|
136
|
-120
|
88.20
|
|
2023-06-26
|
122
|
4
|
118
|
86.90
|
|
2023-06-20
|
63
|
1
|
62
|
90.40
|
|
2023-06-16
|
43
|
186
|
-143
|
92.10
|
|
2023-06-14
|
37
|
267
|
-230
|
89.40
|
|
2023-06-08
|
3
|
36
|
-33
|
84.30
|
|
2023-06-07
|
8
|
62
|
-54
|
84.00
|
|
2023-06-06
|
134
|
0
|
134
|
81.80
|
|
2023-06-02
|
223
|
101
|
122
|
85.60
|
|
2023-05-30
|
0
|
149
|
-149
|
81.20
|
|
2023-05-29
|
11
|
82
|
-71
|
79.90
|
|
2023-05-25
|
66
|
0
|
66
|
76.70
|
|
2023-05-24
|
20
|
0
|
20
|
76.70
|
|
2023-05-19
|
142
|
3
|
139
|
76.50
|
|
2023-05-18
|
1
|
53
|
-52
|
77.40
|
|
2023-05-17
|
0
|
61
|
-61
|
74.70
|
|
2023-05-09
|
20
|
0
|
20
|
73.50
|
|
2023-05-08
|
36
|
1
|
35
|
73.50
|
|
2023-05-05
|
21
|
0
|
21
|
73.70
|
|
2023-04-28
|
42
|
2
|
40
|
75.00
|
|
2023-04-27
|
0
|
42
|
-42
|
75.00
|
|
2023-04-20
|
26
|
0
|
26
|
73.10
|
|
2023-04-06
|
27
|
4
|
23
|
79.60
|
|
2023-03-27
|
32
|
0
|
32
|
75.80
|
|
2023-03-21
|
6
|
30
|
-24
|
70.60
|
|
2023-03-16
|
21
|
0
|
21
|
66.70
|
|
2023-03-15
|
53
|
0
|
53
|
67.30
|
|
2023-03-14
|
40
|
2
|
38
|
67.50
|
|
2023-03-13
|
35
|
25
|
10
|
69.90
|
|
2023-03-10
|
23
|
2
|
21
|
70.20
|
|
2023-02-22
|
50
|
0
|
50
|
67.10
|
|
2023-02-21
|
40
|
0
|
40
|
68.20
|
|
2023-02-13
|
10
|
0
|
10
|
64.60
|
|
2023-01-17
|
10
|
3
|
7
|
62.20
|
|
2023-01-16
|
40
|
0
|
40
|
62.60
|
|
2022-12-29
|
5
|
0
|
5
|
57.00
|
|
2022-12-27
|
10
|
0
|
10
|
57.20
|
|
2022-12-26
|
7
|
1
|
6
|
57.20
|
|
2022-12-22
|
32
|
0
|
32
|
57.70
|
|
2022-12-20
|
20
|
0
|
20
|
58.20
|
|
2022-12-19
|
15
|
0
|
15
|
59.20
|
|
2022-11-30
|
20
|
0
|
20
|
61.70
|
|
2022-11-25
|
10
|
0
|
10
|
62.50
|
|
2022-11-24
|
0
|
10
|
-10
|
63.80
|
|
2022-11-15
|
0
|
51
|
-51
|
60.40
|
|
2022-11-11
|
0
|
80
|
-80
|
58.10
|
|
2022-11-08
|
10
|
0
|
10
|
55.90
|
|
2022-10-28
|
146
|
0
|
146
|
52.80
|
|
2022-10-27
|
0
|
21
|
-21
|
56.50
|
|
2022-10-26
|
2
|
10
|
-8
|
55.50
|
|
2022-10-25
|
0
|
10
|
-10
|
56.70
|
|
2022-10-14
|
0
|
38
|
-38
|
56.50
|
|
2022-10-06
|
17
|
0
|
17
|
53.50
|
|
2022-10-05
|
15
|
0
|
15
|
53.30
|
|
2022-09-30
|
0
|
20
|
-20
|
51.90
|
|
2022-09-29
|
0
|
75
|
-75
|
51.50
|
|
2022-09-28
|
201
|
70
|
131
|
50.70
|
|
2022-09-20
|
1
|
10
|
-9
|
60.20
|
|
2022-08-10
|
10
|
1
|
9
|
57.20
|
|
2022-07-27
|
0
|
10
|
-10
|
58.30
|
|
2022-07-05
|
11
|
0
|
11
|
57.60
|
|
2022-07-01
|
37
|
118
|
-81
|
56.80
|
|
2022-06-30
|
0
|
21
|
-21
|
60.10
|
|
2022-06-22
|
22
|
0
|
22
|
60.50
|
|
2022-06-20
|
71
|
2
|
69
|
63.60
|
|
2022-05-20
|
4
|
33
|
-29
|
72.30
|
|
2022-04-27
|
36
|
0
|
36
|
70.00
|
|
2022-04-21
|
0
|
30
|
-30
|
75.30
|
|
2022-04-13
|
70
|
0
|
70
|
77.20
|
|
2022-04-12
|
130
|
0
|
130
|
76.80
|
|
2022-04-11
|
0
|
400
|
-400
|
79.20
|
|
2022-03-28
|
30
|
2
|
28
|
84.60
|
|
2022-03-24
|
33
|
1
|
32
|
86.20
|
|
2022-03-17
|
21
|
50
|
-29
|
88.00
|
|
2022-03-15
|
32
|
2
|
30
|
85.10
|
|
2022-03-07
|
47
|
9
|
38
|
90.50
|
|
2022-03-03
|
11
|
83
|
-72
|
97.60
|
|
2022-02-22
|
20
|
146
|
-126
|
96.40
|
|
2021-12-27
|
45
|
1
|
44
|
91.40
|
|
2021-11-25
|
41
|
102
|
-61
|
88.90
|
|
2021-11-24
|
96
|
0
|
96
|
92.90
|
|
2021-10-14
|
50
|
20
|
30
|
76.30
|
|
2021-10-13
|
63
|
200
|
-137
|
74.80
|
|
2021-10-01
|
1
|
30
|
-29
|
77.70
|
|
2021-09-14
|
22
|
2
|
20
|
85.10
|
|
2021-09-07
|
109
|
7
|
102
|
83.90
|
|
2021-08-17
|
4
|
110
|
-106
|
87.50
|
|
2021-08-09
|
104
|
10
|
94
|
110.50
|
|
2021-08-04
|
162
|
3
|
159
|
119.00
|
|
2021-07-08
|
23
|
99
|
-76
|
126.00
|
|
2021-06-30
|
427
|
631
|
-204
|
111.50
|
|
2021-06-24
|
11
|
180
|
-169
|
98.60
|
|
2021-06-22
|
64
|
2
|
62
|
94.00
|
|
2021-05-26
|
246
|
392
|
-146
|
98.20
|
|
2021-05-20
|
93
|
23
|
70
|
85.50
|
|
2021-05-18
|
68
|
197
|
-129
|
85.30
|
|
2021-05-17
|
171
|
79
|
92
|
77.60
|
|
2021-05-12
|
222
|
23
|
199
|
86.50
|
|
2021-05-07
|
61
|
168
|
-107
|
111.50
|
|
2021-05-06
|
54
|
168
|
-114
|
103.00
|
|
2021-04-29
|
20
|
214
|
-194
|
121.00
|
|
2021-04-23
|
14
|
495
|
-481
|
103.50
|
|
2021-04-22
|
274
|
57
|
217
|
94.50
|
|
2021-04-20
|
10
|
214
|
-204
|
90.10
|
|
2021-04-16
|
0
|
360
|
-360
|
86.70
|
|
2021-04-14
|
262
|
1
|
261
|
81.80
|
|
2021-04-09
|
120
|
2
|
118
|
85.90
|
|
2021-04-08
|
103
|
33
|
70
|
85.30
|
|
2021-04-07
|
32
|
192
|
-160
|
87.00
|
|
2021-04-06
|
13
|
209
|
-196
|
87.10
|
|
2021-04-01
|
85
|
6
|
79
|
85.90
|
|
2021-03-31
|
303
|
4
|
299
|
85.80
|
|
2021-03-30
|
61
|
1
|
60
|
85.00
|
|
2021-03-29
|
111
|
165
|
-54
|
84.80
|
|
2021-03-26
|
30
|
5
|
25
|
81.60
|
|
2021-03-25
|
87
|
15
|
72
|
80.40
|
|
2021-03-24
|
50
|
15
|
35
|
80.40
|
|
2021-03-19
|
51
|
10
|
41
|
81.20
|
|
2021-03-17
|
78
|
19
|
59
|
82.30
|
|
2021-03-04
|
95
|
50
|
45
|
80.30
|
|
2021-03-02
|
349
|
25
|
324
|
83.50
|
|
2021-02-26
|
37
|
161
|
-124
|
86.30
|
|
2021-02-19
|
77
|
294
|
-217
|
79.60
|
|
2021-02-18
|
20
|
172
|
-152
|
77.50
|
|
2021-02-17
|
105
|
261
|
-156
|
75.20
|
|
2021-01-20
|
133
|
16
|
117
|
69.00
|
|
2021-01-18
|
81
|
5
|
76
|
71.00
|
|
2021-01-15
|
86
|
0
|
86
|
72.80
|
|
2021-01-12
|
27
|
79
|
-52
|
74.00
|
|
2021-01-11
|
121
|
328
|
-207
|
75.20
|
|
2021-01-06
|
97
|
25
|
72
|
70.90
|
|
2020-12-31
|
116
|
29
|
87
|
73.00
|
|
2020-12-30
|
49
|
99
|
-50
|
73.60
|
|
2020-12-29
|
63
|
20
|
43
|
73.70
|
|
2020-12-28
|
122
|
309
|
-187
|
75.40
|
|
2020-12-23
|
1
|
76
|
-75
|
72.10
|
|
2020-12-10
|
123
|
39
|
84
|
74.70
|
|
2020-12-04
|
32
|
258
|
-226
|
74.30
|
|
2020-11-16
|
1
|
100
|
-99
|
58.40
|
|
2020-11-10
|
80
|
0
|
80
|
58.60
|
|
2020-11-09
|
55
|
4
|
51
|
58.60
|
|
2020-10-29
|
25
|
0
|
25
|
55.60
|
|
2020-10-28
|
50
|
0
|
50
|
56.00
|
|
2020-10-27
|
22
|
1
|
21
|
56.90
|
|
2020-10-15
|
80
|
2
|
78
|
57.80
|
|
2020-09-29
|
50
|
0
|
50
|
54.60
|
|
2020-09-28
|
40
|
5
|
35
|
53.70
|
|
2020-09-17
|
0
|
152
|
-152
|
56.50
|
|
2020-09-07
|
2
|
203
|
-201
|
54.10
|
|
2020-08-31
|
0
|
19
|
-19
|
52.00
|
|
2020-08-27
|
0
|
126
|
-126
|
53.10
|
|
2020-08-26
|
0
|
53
|
-53
|
52.90
|
|
2020-08-21
|
53
|
0
|
53
|
51.00
|
|
2020-08-20
|
117
|
0
|
117
|
50.70
|
|
2020-08-19
|
135
|
3
|
132
|
53.70
|
|
2020-08-17
|
1
|
137
|
-136
|
56.60
|
|
2020-08-13
|
32
|
0
|
32
|
55.70
|
|
2020-08-12
|
62
|
31
|
31
|
56.50
|
|
2020-08-05
|
62
|
17
|
45
|
59.30
|
|
2020-08-04
|
23
|
674
|
-651
|
58.30
|
|
2020-07-30
|
0
|
100
|
-100
|
59.40
|
|
2020-07-28
|
51
|
5
|
46
|
56.70
|
|
2020-07-27
|
60
|
0
|
60
|
59.40
|
|
2020-07-07
|
82
|
194
|
-112
|
61.00
|
|
2020-07-06
|
2
|
40
|
-38
|
60.30
|
|
2020-06-23
|
52
|
0
|
52
|
56.20
|
|
2020-06-22
|
5
|
27
|
-22
|
56.60
|
|
2020-06-18
|
56
|
0
|
56
|
57.70
|
|
2020-06-17
|
31
|
0
|
31
|
57.60
|
|
2020-05-21
|
67
|
0
|
67
|
54.40
|
|
2020-05-19
|
42
|
0
|
42
|
53.80
|
|
2020-05-18
|
28
|
0
|
28
|
51.90
|
|
2020-05-13
|
6
|
61
|
-55
|
54.00
|
|
2020-05-12
|
225
|
11
|
214
|
53.40
|
|
2020-05-04
|
2
|
52
|
-50
|
57.20
|
|
2020-04-21
|
17
|
277
|
-260
|
56.10
|
|
2020-04-16
|
87
|
9
|
78
|
52.80
|
|
2020-04-15
|
332
|
22
|
310
|
52.90
|
|
2020-04-08
|
130
|
15
|
115
|
50.90
|
|
2020-04-01
|
129
|
9
|
120
|
42.40
|
|
2020-03-30
|
173
|
96
|
77
|
43.15
|
|
2020-03-27
|
113
|
4
|
109
|
45.55
|
|
2020-03-26
|
264
|
24
|
240
|
46.10
|
|
2020-03-25
|
54
|
229
|
-175
|
45.75
|
|
2020-03-23
|
208
|
0
|
208
|
38.20
|
|
2020-03-17
|
74
|
344
|
-270
|
48.55
|
|
2020-03-13
|
197
|
73
|
124
|
58.20
|
|
2020-03-12
|
430
|
46
|
384
|
61.40
|
|
2020-03-11
|
57
|
25
|
32
|
67.30
|
|
2020-03-03
|
11
|
73
|
-62
|
70.00
|
|
2020-02-18
|
59
|
4
|
55
|
71.30
|
|
2020-02-13
|
19
|
87
|
-68
|
74.50
|
|
2020-02-12
|
16
|
120
|
-104
|
75.20
|
|
2020-02-11
|
7
|
78
|
-71
|
73.90
|
|
2020-02-10
|
14
|
62
|
-48
|
72.20
|
|
2020-02-03
|
26
|
183
|
-157
|
71.60
|
|
2020-01-17
|
137
|
48
|
89
|
75.10
|
|
2020-01-13
|
16
|
208
|
-192
|
76.00
|
|
2020-01-10
|
3
|
53
|
-50
|
73.00
|
|
2020-01-08
|
24
|
189
|
-165
|
71.40
|
|
2020-01-07
|
2
|
90
|
-88
|
69.10
|
|
2019-12-31
|
24
|
71
|
-47
|
68.70
|
|
2019-12-27
|
209
|
77
|
132
|
70.40
|
|
2019-12-24
|
45
|
84
|
-39
|
69.50
|
|
2019-12-23
|
174
|
8
|
166
|
66.80
|
|
2019-12-16
|
51
|
460
|
-409
|
67.80
|
|
2019-12-12
|
212
|
39
|
173
|
61.50
|
|
2019-12-11
|
25
|
247
|
-222
|
61.50
|
|
2019-12-10
|
117
|
357
|
-240
|
59.20
|
|
2019-12-09
|
113
|
373
|
-260
|
56.00
|
|
2019-12-06
|
1
|
54
|
-53
|
54.00
|
|
2019-12-02
|
60
|
0
|
60
|
50.60
|
|
2019-11-27
|
61
|
0
|
61
|
52.50
|
|
2019-11-22
|
61
|
5
|
56
|
52.80
|
|
2019-11-20
|
22
|
0
|
22
|
52.90
|
|
2019-11-19
|
5
|
57
|
-52
|
54.30
|
|
2019-11-12
|
60
|
10
|
50
|
52.90
|
|
2019-11-11
|
5
|
160
|
-155
|
52.60
|
|
2019-11-01
|
40
|
0
|
40
|
50.00
|
|
2019-10-31
|
85
|
0
|
85
|
50.60
|
|
2019-10-30
|
43
|
0
|
43
|
51.60
|
|
2019-10-29
|
48
|
0
|
48
|
50.80
|
|
2019-10-28
|
62
|
10
|
52
|
50.90
|
|
2019-10-18
|
9
|
33
|
-24
|
50.40
|
|
2019-10-14
|
3
|
18
|
-15
|
49.15
|
|
2019-10-09
|
24
|
0
|
24
|
48.70
|
|
2019-10-07
|
12
|
0
|
12
|
49.60
|
|
2019-10-04
|
6
|
12
|
-6
|
49.95
|
|
2019-10-03
|
15
|
0
|
15
|
49.95
|
|
2019-10-02
|
39
|
10
|
29
|
50.40
|
|
2019-10-01
|
0
|
15
|
-15
|
51.00
|
|
2019-09-27
|
85
|
9
|
76
|
50.30
|
|
2019-09-20
|
3
|
17
|
-14
|
52.00
|
|
2019-09-12
|
3
|
15
|
-12
|
51.60
|
|
2019-09-09
|
52
|
0
|
52
|
50.80
|
|
2019-09-06
|
32
|
9
|
23
|
51.60
|
|
2019-09-02
|
0
|
88
|
-88
|
52.00
|
|
2019-08-30
|
76
|
3
|
73
|
48.70
|
|
2019-08-29
|
9
|
41
|
-32
|
48.80
|
|
2019-08-28
|
75
|
6
|
69
|
48.60
|
|
2019-08-26
|
48
|
0
|
48
|
48.10
|
|
2019-08-22
|
25
|
5
|
20
|
48.70
|
|
2019-08-19
|
3
|
15
|
-12
|
48.40
|
|
2019-08-15
|
39
|
18
|
21
|
47.65
|
|
2019-08-14
|
6
|
45
|
-39
|
48.40
|
|
2019-08-13
|
12
|
0
|
12
|
47.15
|
|
2019-08-12
|
51
|
21
|
30
|
47.60
|
|
2019-08-02
|
148
|
24
|
124
|
50.30
|
|
2019-07-30
|
95
|
35
|
60
|
53.30
|
|
2019-07-29
|
26
|
72
|
-46
|
55.00
|
|
2019-07-25
|
17
|
69
|
-52
|
53.70
|
|
2019-07-23
|
38
|
92
|
-54
|
51.70
|
|
2019-07-19
|
30
|
156
|
-126
|
50.90
|
|
2019-07-18
|
106
|
56
|
50
|
49.00
|
|
2019-07-17
|
26
|
57
|
-31
|
50.00
|
|
2019-07-16
|
388
|
142
|
246
|
50.10
|
|
2019-07-15
|
5
|
109
|
-104
|
52.20
|
|
2019-07-11
|
109
|
1
|
108
|
51.60
|
|
2019-07-09
|
10
|
387
|
-377
|
49.60
|
|
2019-07-08
|
100
|
1
|
99
|
48.90
|
|
2019-07-02
|
25
|
0
|
25
|
45.10
|
|
2019-07-01
|
155
|
1
|
154
|
45.90
|
| 合計 | 33884 | 31079 | 2805 | |
