點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 27.3%
10日大漲率 22.7%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
112
48
64
210.00
2026-01-14
5
106
-101
141.00
2026-01-13
2
61
-59
130.50
2026-01-08
52
0
52
121.00
2026-01-07
103
4
99
127.00
2025-12-30
57
828
-771
113.50
2025-12-29
832
35
797
112.00
2025-12-15
0
21
-21
92.90
2025-11-05
20
123
-103
92.10
2025-10-28
132
16
116
87.70
2025-04-16
30
5
25
72.00
2024-08-23
5
0
5
66.80
2024-03-06
0
31
-31
77.00
2024-01-29
10
0
10
74.40
2023-12-25
5
30
-25
72.90
2023-12-14
54
4
50
82.00
2023-12-13
12
51
-39
80.40
2023-11-21
0
25
-25
68.90
2023-11-08
0
30
-30
67.60
2023-11-01
0
40
-40
64.80
2023-10-12
0
40
-40
62.40
2023-10-11
0
20
-20
2023-09-27
23
3
20
61.80
2023-08-28
38
7
31
61.10
2023-08-24
53
12
41
61.40
2022-08-19
0
63
-63
45.70
2022-08-18
0
68
-68
45.65
2022-08-16
37
1
36
45.60
2022-08-15
40
3
37
44.95
2022-08-08
61
13
48
43.50
2022-07-22
9
41
-32
40.15
2022-07-21
20
168
-148
40.45
2022-07-20
182
39
143
39.60
2022-07-19
32
50
-18
38.60
2022-07-18
72
2
70
38.70
2022-07-07
54
27
27
34.50
2022-02-16
0
20
-20
51.70
2022-02-10
42
0
42
53.70
2021-10-25
50
0
50
58.10
2021-08-03
43
251
-208
63.00
2021-08-02
269
39
230
63.00
2021-07-21
13
173
-160
58.50
2021-07-14
34
561
-527
55.90
2021-07-13
578
42
536
52.10
2021-02-01
0
51
-51
41.60
2020-12-21
25
0
25
37.90
2020-12-02
70
28
42
38.40
2020-10-30
62
6
56
33.35
2020-10-28
0
64
-64
34.30
2020-10-05
58
0
58
33.10
2020-09-23
0
39
-39
32.85
2020-09-07
27
0
27
32.35
2020-08-13
0
42
-42
34.30
2020-05-29
5
80
-75
28.15
2020-05-25
77
0
77
29.35
2020-05-22
0
50
-50
28.05
2020-05-20
50
0
50
27.85
2019-12-24
19
0
19
30.40
2019-12-23
80
1
79
30.75
合計 3554 3462 92