| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
1750
|
2345
|
-595
|
52.70
|
|
2025-10-21
|
607
|
8
|
599
|
56.80
|
|
2025-08-27
|
0
|
4
|
-4
|
43.45
|
|
2025-08-26
|
5
|
0
|
5
|
42.25
|
|
2025-08-22
|
0
|
4
|
-4
|
46.95
|
|
2025-08-15
|
1
|
8
|
-7
|
47.60
|
|
2025-08-12
|
0
|
5
|
-5
|
44.85
|
|
2025-07-31
|
3
|
0
|
3
|
41.75
|
|
2025-07-29
|
0
|
1
|
-1
|
42.25
|
|
2025-07-28
|
1
|
0
|
1
|
42.30
|
|
2025-07-23
|
1
|
0
|
1
|
43.00
|
|
2025-07-22
|
10
|
0
|
10
|
42.40
|
|
2025-07-15
|
0
|
1
|
-1
|
41.55
|
|
2025-04-29
|
1
|
0
|
1
|
40.20
|
|
2025-04-21
|
0
|
1
|
-1
|
37.15
|
|
2025-02-27
|
0
|
2
|
-2
|
47.30
|
|
2024-11-15
|
0
|
11
|
-11
|
50.50
|
|
2024-09-26
|
0
|
4
|
-4
|
50.40
|
|
2024-09-18
|
1
|
0
|
1
|
48.45
|
|
2024-09-05
|
0
|
1
|
-1
|
47.15
|
|
2024-08-30
|
0
|
3
|
-3
|
50.10
|
|
2024-08-28
|
2
|
0
|
2
|
49.75
|
|
2024-02-20
|
3
|
0
|
3
|
56.60
|
|
2024-01-10
|
8
|
0
|
8
|
56.40
|
|
2023-12-07
|
1
|
20
|
-19
|
62.50
|
|
2023-12-06
|
20
|
0
|
20
|
64.90
|
|
2023-11-01
|
0
|
5
|
-5
|
57.90
|
|
2023-07-07
|
0
|
5
|
-5
|
51.90
|
|
2023-05-30
|
0
|
2
|
-2
|
52.80
|
|
2023-01-17
|
0
|
5
|
-5
|
53.30
|
|
2023-01-06
|
3
|
0
|
3
|
54.10
|
|
2022-11-07
|
13
|
6
|
7
|
51.50
|
|
2022-05-20
|
20
|
40
|
-20
|
68.90
|
|
2022-05-16
|
10
|
0
|
10
|
63.10
|
|
2022-05-11
|
6
|
45
|
-39
|
63.10
|
|
2022-05-10
|
42
|
1
|
41
|
65.00
|
|
2022-01-26
|
0
|
8
|
-8
|
67.00
|
|
2022-01-24
|
1
|
15
|
-14
|
69.30
|
|
2022-01-04
|
64
|
10
|
54
|
84.50
|
|
2021-09-23
|
7
|
0
|
7
|
68.80
|
|
2021-09-03
|
65
|
0
|
65
|
80.50
|
|
2021-05-07
|
3
|
22
|
-19
|
66.20
|
|
2021-03-10
|
7
|
0
|
7
|
49.70
|
|
2021-02-02
|
10
|
0
|
10
|
43.00
|
|
2021-01-29
|
5
|
12
|
-7
|
42.70
|
|
2021-01-27
|
6
|
0
|
6
|
44.90
|
|
2020-11-10
|
0
|
20
|
-20
|
38.35
|
|
2020-11-09
|
20
|
2
|
18
|
39.00
|
|
2020-10-08
|
0
|
40
|
-40
|
39.55
|
|
2020-10-07
|
67
|
29
|
38
|
39.45
|
|
2020-09-23
|
0
|
23
|
-23
|
40.60
|
|
2020-09-07
|
5
|
0
|
5
|
35.90
|
|
2020-07-07
|
0
|
40
|
-40
|
39.20
|
|
2020-05-20
|
32
|
3
|
29
|
38.50
|
|
2020-05-13
|
20
|
0
|
20
|
38.95
|
|
2020-03-17
|
2
|
50
|
-48
|
28.50
|
|
2020-03-13
|
50
|
0
|
50
|
34.00
|
|
2020-01-13
|
2
|
9
|
-7
|
47.95
|
|
2020-01-10
|
13
|
3
|
10
|
47.15
|
|
2019-12-11
|
10
|
40
|
-30
|
50.00
|
|
2019-12-10
|
3
|
101
|
-98
|
49.65
|
|
2019-12-09
|
149
|
13
|
136
|
49.20
|
|
2019-09-23
|
14
|
0
|
14
|
45.65
|
|
2019-08-08
|
1
|
128
|
-127
|
35.10
|
|
2019-08-07
|
22
|
0
|
22
|
34.30
|
|
2019-08-06
|
103
|
3
|
100
|
33.80
|
|
2019-07-31
|
1
|
10
|
-9
|
35.70
|
|
2019-07-01
|
3
|
14
|
-11
|
33.55
|
| 合計 | 3193 | 3122 | 71 | |
