| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
30
|
-29
|
1065.00
|
|
2026-05-28
|
27
|
4
|
23
|
1005.00
|
|
2026-04-29
|
9
|
22
|
-13
|
1160.00
|
|
2026-04-27
|
60
|
111
|
-51
|
1180.00
|
|
2026-04-24
|
102
|
28
|
74
|
1215.00
|
|
2026-04-21
|
12
|
2
|
10
|
1050.00
|
|
2026-04-20
|
6
|
44
|
-38
|
1040.00
|
|
2026-04-10
|
19
|
1
|
18
|
990.00
|
|
2026-04-07
|
20
|
11
|
9
|
918.00
|
|
2026-04-02
|
10
|
0
|
10
|
910.00
|
|
2026-03-30
|
5
|
52
|
-47
|
956.00
|
|
2026-03-24
|
54
|
2
|
52
|
1005.00
|
|
2026-02-26
|
35
|
0
|
35
|
1155.00
|
|
2026-02-03
|
5
|
38
|
-33
|
1005.00
|
|
2026-01-30
|
13
|
0
|
13
|
910.00
|
|
2026-01-29
|
2
|
16
|
-14
|
940.00
|
|
2026-01-12
|
10
|
1
|
9
|
963.00
|
|
2025-12-29
|
2
|
21
|
-19
|
1020.00
|
|
2025-12-24
|
32
|
1
|
31
|
1020.00
|
|
2025-10-30
|
2
|
43
|
-41
|
1025.00
|
|
2025-10-29
|
43
|
1
|
42
|
1005.00
|
|
2025-10-20
|
1
|
17
|
-16
|
979.00
|
|
2025-10-16
|
34
|
3
|
31
|
995.00
|
|
2025-09-25
|
4
|
24
|
-20
|
860.00
|
|
2025-09-24
|
27
|
3
|
24
|
879.00
|
|
2025-09-22
|
4
|
68
|
-64
|
918.00
|
|
2025-09-19
|
64
|
7
|
57
|
892.00
|
|
2025-09-16
|
39
|
20
|
19
|
828.00
|
|
2025-07-17
|
4
|
18
|
-14
|
687.00
|
|
2025-06-17
|
5
|
28
|
-23
|
675.00
|
|
2025-04-29
|
0
|
11
|
-11
|
510.00
|
|
2025-04-11
|
16
|
1
|
15
|
479.00
|
|
2025-03-21
|
8
|
0
|
8
|
633.00
|
|
2024-11-19
|
1
|
26
|
-25
|
689.00
|
|
2024-11-18
|
2
|
32
|
-30
|
648.00
|
|
2024-11-15
|
57
|
0
|
57
|
663.00
|
|
2024-11-13
|
2
|
21
|
-19
|
637.00
|
|
2024-11-11
|
58
|
0
|
58
|
665.00
|
|
2024-11-07
|
27
|
1
|
26
|
650.00
|
|
2024-10-01
|
5
|
21
|
-16
|
691.00
|
|
2024-09-30
|
4
|
32
|
-28
|
672.00
|
|
2024-09-27
|
48
|
2
|
46
|
693.00
|
|
2024-08-14
|
2
|
22
|
-20
|
603.00
|
|
2024-08-09
|
1
|
18
|
-17
|
532.00
|
|
2024-08-08
|
21
|
4
|
17
|
510.00
|
|
2024-07-29
|
4
|
49
|
-45
|
657.00
|
|
2024-07-26
|
50
|
0
|
50
|
708.00
|
|
2024-06-28
|
4
|
31
|
-27
|
807.00
|
|
2024-06-27
|
27
|
4
|
23
|
777.00
|
|
2024-06-25
|
18
|
2
|
16
|
753.00
|
|
2024-05-31
|
22
|
58
|
-36
|
886.00
|
|
2024-05-08
|
0
|
16
|
-16
|
831.00
|
|
2024-05-07
|
17
|
4
|
13
|
830.00
|
|
2024-04-23
|
16
|
4
|
12
|
701.00
|
|
2024-03-27
|
18
|
2
|
16
|
680.00
|
|
2024-03-14
|
61
|
109
|
-48
|
662.00
|
|
2024-02-22
|
16
|
72
|
-56
|
467.00
|
|
2024-02-19
|
7
|
58
|
-51
|
441.50
|
|
2024-02-16
|
56
|
2
|
54
|
447.00
|
|
2024-02-15
|
2
|
61
|
-59
|
469.00
|
|
2023-11-28
|
2
|
17
|
-15
|
362.00
|
|
2023-11-24
|
11
|
31
|
-20
|
370.50
|
|
2023-11-21
|
3
|
96
|
-93
|
386.50
|
|
2023-11-20
|
10
|
104
|
-94
|
376.00
|
|
2023-11-13
|
3
|
21
|
-18
|
331.00
|
|
2023-11-09
|
6
|
51
|
-45
|
334.00
|
|
2023-10-23
|
8
|
17
|
-9
|
300.50
|
|
2023-10-19
|
1
|
25
|
-24
|
308.50
|
|
2023-10-13
|
26
|
7
|
19
|
317.50
|
|
2023-10-12
|
4
|
44
|
-40
|
330.00
|
|
2023-10-06
|
19
|
41
|
-22
|
326.00
|
|
2023-09-28
|
20
|
59
|
-39
|
319.00
|
|
2023-09-26
|
9
|
39
|
-30
|
315.50
|
|
2023-09-14
|
12
|
106
|
-94
|
343.00
|
|
2023-09-07
|
16
|
41
|
-25
|
340.00
|
|
2023-09-05
|
12
|
104
|
-92
|
320.00
|
|
2023-08-31
|
34
|
15
|
19
|
286.00
|
|
2023-08-18
|
54
|
11
|
43
|
|
|
2023-07-04
|
8
|
50
|
-42
|
323.50
|
|
2023-05-29
|
13
|
55
|
-42
|
273.50
|
|
2023-05-25
|
63
|
3
|
60
|
274.00
|
|
2023-05-11
|
5
|
31
|
-26
|
247.00
|
|
2023-04-28
|
12
|
159
|
-147
|
248.00
|
|
2023-04-27
|
160
|
12
|
148
|
249.00
|
|
2022-06-14
|
92
|
3
|
89
|
194.50
|
|
2022-04-07
|
0
|
21
|
-21
|
194.50
|
|
2022-01-24
|
0
|
22
|
-22
|
209.50
|
|
2022-01-14
|
13
|
33
|
-20
|
219.50
|
|
2022-01-13
|
0
|
18
|
-18
|
217.00
|
|
2022-01-12
|
2
|
51
|
-49
|
220.50
|
|
2022-01-03
|
47
|
1
|
46
|
203.00
|
|
2021-12-10
|
40
|
0
|
40
|
194.50
|
|
2021-11-18
|
19
|
4
|
15
|
176.00
|
|
2021-09-30
|
0
|
5
|
-5
|
165.50
|
|
2021-08-18
|
0
|
5
|
-5
|
157.00
|
|
2021-08-06
|
11
|
0
|
11
|
187.00
|
|
2021-06-21
|
7
|
113
|
-106
|
206.00
|
|
2021-03-04
|
2
|
30
|
-28
|
218.00
|
|
2021-03-03
|
0
|
41
|
-41
|
222.00
|
|
2021-02-26
|
79
|
5
|
74
|
220.50
|
|
2020-11-19
|
26
|
8
|
18
|
241.00
|
|
2020-11-16
|
63
|
130
|
-67
|
258.50
|
|
2020-11-13
|
157
|
54
|
103
|
257.50
|
|
2020-07-13
|
0
|
101
|
-101
|
183.00
|
|
2020-07-09
|
102
|
17
|
85
|
188.50
|
|
2020-07-03
|
10
|
50
|
-40
|
180.00
|
|
2020-07-02
|
5
|
30
|
-25
|
177.50
|
|
2020-06-30
|
0
|
100
|
-100
|
171.50
|
|
2020-06-22
|
46
|
6
|
40
|
170.50
|
|
2020-06-19
|
46
|
1
|
45
|
170.00
|
|
2020-06-18
|
30
|
0
|
30
|
167.50
|
|
2020-06-17
|
60
|
1
|
59
|
169.00
|
|
2020-05-07
|
47
|
5
|
42
|
173.00
|
|
2020-02-10
|
6
|
55
|
-49
|
158.00
|
|
2020-02-07
|
49
|
4
|
45
|
162.00
|
|
2019-12-27
|
34
|
0
|
34
|
220.50
|
|
2019-12-02
|
0
|
50
|
-50
|
209.00
|
|
2019-11-22
|
3
|
21
|
-18
|
205.50
|
|
2019-11-19
|
11
|
1
|
10
|
201.00
|
|
2019-11-15
|
20
|
1
|
19
|
204.00
|
|
2019-11-13
|
45
|
1
|
44
|
209.00
|
|
2019-11-11
|
52
|
3
|
49
|
202.00
|
|
2019-10-15
|
3
|
49
|
-46
|
227.50
|
|
2019-10-14
|
57
|
9
|
48
|
232.00
|
|
2019-10-09
|
4
|
68
|
-64
|
230.00
|
|
2019-10-08
|
19
|
94
|
-75
|
225.00
|
|
2019-10-07
|
0
|
91
|
-91
|
223.00
|
|
2019-10-03
|
22
|
97
|
-75
|
203.00
|
|
2019-10-02
|
14
|
66
|
-52
|
190.50
|
|
2019-10-01
|
62
|
6
|
56
|
188.00
|
|
2019-09-20
|
12
|
113
|
-101
|
194.50
|
|
2019-09-19
|
41
|
16
|
25
|
184.50
|
|
2019-09-16
|
17
|
67
|
-50
|
178.50
|
|
2019-09-09
|
42
|
19
|
23
|
175.00
|
|
2019-09-04
|
23
|
81
|
-58
|
177.00
|
|
2019-09-02
|
85
|
1
|
84
|
177.50
|
|
2019-08-30
|
251
|
5
|
246
|
186.50
|
|
2019-08-26
|
48
|
9
|
39
|
190.00
|
|
2019-08-22
|
57
|
27
|
30
|
192.00
|
|
2019-08-15
|
31
|
81
|
-50
|
194.00
|
|
2019-08-14
|
76
|
25
|
51
|
190.50
|
|
2019-08-06
|
29
|
238
|
-209
|
182.00
|
|
2019-07-31
|
0
|
23
|
-23
|
160.00
|
|
2019-07-24
|
1
|
89
|
-88
|
161.50
|
|
2019-07-22
|
50
|
6
|
44
|
155.00
|
|
2019-07-10
|
1
|
36
|
-35
|
151.00
|
|
2019-07-09
|
78
|
10
|
68
|
145.50
|
|
2019-07-08
|
53
|
1
|
52
|
152.50
|
|
2019-07-03
|
100
|
10
|
90
|
150.00
|
|
2019-07-01
|
27
|
175
|
-148
|
158.50
|
| 合計 | 4059 | 4921 | -862 | |
