| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
815.00
|
|
2026-04-16
|
7
|
224
|
-217
|
830.00
|
|
2026-04-15
|
221
|
3
|
218
|
822.00
|
|
2026-02-25
|
3
|
135
|
-132
|
595.00
|
|
2026-02-24
|
132
|
2
|
130
|
551.00
|
|
2025-12-04
|
12
|
466
|
-454
|
406.50
|
|
2025-12-03
|
466
|
8
|
458
|
418.00
|
|
2025-11-07
|
21
|
3
|
18
|
360.00
|
|
2025-08-15
|
41
|
472
|
-431
|
357.50
|
|
2025-08-14
|
467
|
35
|
432
|
333.00
|
|
2025-08-06
|
25
|
6
|
19
|
296.00
|
|
2025-08-05
|
5
|
35
|
-30
|
298.50
|
|
2025-07-18
|
40
|
7
|
33
|
296.50
|
|
2025-06-09
|
0
|
4
|
-4
|
238.50
|
|
2024-12-05
|
0
|
10
|
-10
|
222.00
|
|
2024-08-27
|
41
|
25
|
16
|
173.00
|
|
2024-08-16
|
50
|
16
|
34
|
153.00
|
|
2024-07-16
|
1
|
58
|
-57
|
169.50
|
|
2024-07-15
|
79
|
13
|
66
|
170.00
|
|
2024-06-26
|
0
|
28
|
-28
|
146.00
|
|
2024-06-25
|
0
|
20
|
-20
|
146.00
|
|
2024-06-24
|
0
|
123
|
-123
|
149.00
|
|
2024-06-21
|
156
|
19
|
137
|
160.50
|
|
2024-06-19
|
81
|
35
|
46
|
158.50
|
|
2024-05-29
|
8
|
28
|
-20
|
150.00
|
|
2024-05-20
|
6
|
72
|
-66
|
137.00
|
|
2024-05-17
|
79
|
6
|
73
|
140.00
|
|
2024-05-10
|
32
|
103
|
-71
|
127.00
|
|
2024-05-09
|
73
|
5
|
68
|
129.50
|
|
2024-05-08
|
50
|
180
|
-130
|
132.50
|
|
2024-05-07
|
173
|
47
|
126
|
129.00
|
|
2024-05-02
|
56
|
198
|
-142
|
125.00
|
|
2024-04-30
|
240
|
85
|
155
|
127.00
|
|
2024-04-24
|
32
|
158
|
-126
|
107.50
|
|
2024-04-23
|
45
|
15
|
30
|
102.00
|
|
2024-04-12
|
26
|
165
|
-139
|
108.00
|
|
2024-04-11
|
165
|
10
|
155
|
107.00
|
|
2024-04-03
|
12
|
63
|
-51
|
103.50
|
|
2024-04-02
|
65
|
10
|
55
|
102.50
|
|
2024-03-28
|
22
|
4
|
18
|
96.80
|
|
2024-03-14
|
15
|
50
|
-35
|
116.50
|
|
2024-02-20
|
87
|
20
|
67
|
88.60
|
|
2024-02-19
|
93
|
199
|
-106
|
89.90
|
|
2024-01-31
|
22
|
44
|
-22
|
72.90
|
|
2024-01-02
|
1
|
99
|
-98
|
69.10
|
|
2023-12-06
|
0
|
42
|
-42
|
75.00
|
|
2023-12-01
|
76
|
193
|
-117
|
77.90
|
|
2023-11-30
|
84
|
24
|
60
|
78.40
|
|
2023-10-12
|
73
|
42
|
31
|
75.70
|
|
2023-08-07
|
20
|
0
|
20
|
72.10
|
|
2023-07-27
|
2
|
34
|
-32
|
72.00
|
|
2023-07-14
|
124
|
268
|
-144
|
61.80
|
|
2023-07-13
|
187
|
77
|
110
|
58.60
|
|
2023-07-05
|
56
|
253
|
-197
|
51.50
|
|
2023-07-04
|
241
|
66
|
175
|
48.75
|
|
2023-06-19
|
82
|
5
|
77
|
47.95
|
|
2023-06-07
|
6
|
106
|
-100
|
47.85
|
|
2023-04-20
|
3
|
63
|
-60
|
34.70
|
|
2022-10-14
|
0
|
27
|
-27
|
22.10
|
|
2022-09-01
|
0
|
2
|
-2
|
25.00
|
|
2022-03-03
|
10
|
0
|
10
|
29.60
|
|
2022-01-26
|
10
|
0
|
10
|
29.10
|
|
2021-12-15
|
0
|
47
|
-47
|
33.85
|
|
2021-12-14
|
0
|
102
|
-102
|
32.75
|
|
2021-11-02
|
0
|
96
|
-96
|
31.60
|
|
2021-10-12
|
0
|
70
|
-70
|
27.50
|
|
2021-09-23
|
0
|
22
|
-22
|
27.95
|
|
2021-09-14
|
41
|
0
|
41
|
27.40
|
|
2021-09-13
|
50
|
0
|
50
|
27.20
|
|
2021-06-17
|
0
|
7
|
-7
|
26.15
|
|
2021-06-11
|
0
|
10
|
-10
|
25.40
|
|
2021-04-29
|
0
|
25
|
-25
|
31.85
|
|
2021-04-21
|
12
|
103
|
-91
|
30.90
|
|
2021-04-16
|
49
|
2
|
47
|
31.65
|
|
2021-04-15
|
70
|
6
|
64
|
31.85
|
|
2021-04-13
|
173
|
22
|
151
|
33.50
|
|
2021-04-07
|
75
|
0
|
75
|
28.45
|
|
2021-01-15
|
0
|
18
|
-18
|
26.00
|
|
2020-12-11
|
0
|
20
|
-20
|
27.90
|
|
2020-11-23
|
20
|
5
|
15
|
27.60
|
|
2020-11-03
|
0
|
10
|
-10
|
24.10
|
|
2019-11-27
|
2
|
0
|
2
|
34.50
|
|
2019-10-01
|
0
|
10
|
-10
|
40.60
|
|
2019-08-15
|
0
|
26
|
-26
|
41.95
|
|
2019-08-14
|
15
|
2
|
13
|
41.20
|
|
2019-08-01
|
0
|
20
|
-20
|
46.15
|
| 合計 | 4631 | 5138 | -507 | |
