| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
3
|
80
|
-77
|
470.50
|
|
2026-05-08
|
49
|
228
|
-179
|
410.00
|
|
2026-05-06
|
26
|
508
|
-482
|
343.50
|
|
2026-05-05
|
515
|
46
|
469
|
365.00
|
|
2026-04-30
|
14
|
50
|
-36
|
302.00
|
|
2026-04-16
|
43
|
535
|
-492
|
341.00
|
|
2026-04-15
|
573
|
98
|
475
|
345.50
|
|
2026-03-25
|
4
|
60
|
-56
|
278.00
|
|
2026-03-13
|
40
|
14
|
26
|
281.00
|
|
2026-03-12
|
24
|
520
|
-496
|
274.50
|
|
2026-03-11
|
512
|
25
|
487
|
272.50
|
|
2026-03-05
|
84
|
18
|
66
|
287.00
|
|
2026-03-04
|
16
|
547
|
-531
|
301.00
|
|
2026-03-03
|
525
|
51
|
474
|
334.00
|
|
2026-03-02
|
82
|
540
|
-458
|
304.00
|
|
2026-02-26
|
605
|
32
|
573
|
309.50
|
|
2026-02-11
|
61
|
10
|
51
|
243.00
|
|
2026-02-09
|
30
|
6
|
24
|
244.50
|
|
2026-01-20
|
29
|
76
|
-47
|
259.00
|
|
2026-01-12
|
1
|
17
|
-16
|
257.00
|
|
2026-01-02
|
63
|
20
|
43
|
273.00
|
|
2025-12-31
|
69
|
21
|
48
|
270.00
|
|
2025-12-30
|
65
|
17
|
48
|
269.00
|
|
2025-12-10
|
30
|
80
|
-50
|
281.50
|
|
2025-10-07
|
29
|
103
|
-74
|
286.50
|
|
2025-10-03
|
108
|
31
|
77
|
291.50
|
|
2025-09-10
|
3
|
87
|
-84
|
200.00
|
|
2025-09-08
|
2
|
25
|
-23
|
204.50
|
|
2025-09-05
|
171
|
0
|
171
|
201.00
|
|
2025-07-01
|
11
|
61
|
-50
|
209.00
|
|
2025-06-30
|
2
|
65
|
-63
|
209.00
|
|
2025-06-26
|
108
|
3
|
105
|
216.00
|
|
2025-06-20
|
2
|
127
|
-125
|
214.50
|
|
2025-06-18
|
124
|
16
|
108
|
223.00
|
|
2025-06-16
|
45
|
124
|
-79
|
223.00
|
|
2025-06-13
|
69
|
9
|
60
|
197.00
|
|
2025-06-12
|
17
|
66
|
-49
|
204.50
|
|
2025-06-06
|
51
|
31
|
20
|
181.50
|
|
2025-06-05
|
70
|
0
|
70
|
181.00
|
|
2025-05-09
|
4
|
206
|
-202
|
204.50
|
|
2025-05-08
|
126
|
44
|
82
|
186.00
|
|
2025-05-07
|
35
|
105
|
-70
|
203.50
|
|
2025-05-05
|
82
|
11
|
71
|
198.00
|
|
2025-04-28
|
20
|
56
|
-36
|
204.00
|
|
2025-04-25
|
92
|
59
|
33
|
195.50
|
|
2025-04-23
|
117
|
35
|
82
|
192.50
|
|
2025-04-22
|
62
|
89
|
-27
|
181.00
|
|
2025-04-17
|
12
|
80
|
-68
|
195.50
|
|
2025-04-16
|
114
|
43
|
71
|
199.50
|
|
2025-04-07
|
6
|
0
|
6
|
211.00
|
|
2025-04-01
|
53
|
10
|
43
|
232.50
|
|
2025-03-27
|
2
|
86
|
-84
|
268.50
|
|
2025-03-21
|
19
|
79
|
-60
|
281.50
|
|
2025-03-14
|
7
|
91
|
-84
|
268.50
|
|
2025-03-13
|
105
|
18
|
87
|
258.50
|
|
2025-03-07
|
3
|
67
|
-64
|
265.00
|
|
2025-03-06
|
81
|
7
|
74
|
270.00
|
|
2025-02-26
|
4
|
92
|
-88
|
285.00
|
|
2025-02-25
|
93
|
6
|
87
|
288.50
|
|
2025-02-18
|
11
|
70
|
-59
|
292.50
|
|
2025-02-17
|
62
|
3
|
59
|
298.50
|
|
2025-01-22
|
127
|
28
|
99
|
334.50
|
|
2025-01-14
|
8
|
93
|
-85
|
289.00
|
|
2025-01-13
|
104
|
24
|
80
|
285.00
|
|
2025-01-08
|
36
|
115
|
-79
|
312.50
|
|
2025-01-07
|
16
|
81
|
-65
|
290.00
|
|
2025-01-06
|
76
|
11
|
65
|
276.50
|
|
2024-12-11
|
23
|
60
|
-37
|
243.00
|
|
2024-12-05
|
196
|
44
|
152
|
255.00
|
|
2024-11-01
|
37
|
112
|
-75
|
221.50
|
|
2024-10-30
|
106
|
23
|
83
|
213.50
|
|
2024-10-25
|
136
|
101
|
35
|
224.00
|
|
2024-10-17
|
47
|
117
|
-70
|
247.00
|
|
2024-10-14
|
23
|
195
|
-172
|
228.00
|
|
2024-10-11
|
200
|
27
|
173
|
207.50
|
|
2024-09-19
|
3
|
39
|
-36
|
186.50
|
|
2024-09-13
|
5
|
30
|
-25
|
179.50
|
|
2024-09-04
|
99
|
20
|
79
|
158.00
|
|
2024-08-14
|
40
|
102
|
-62
|
132.50
|
|
2024-07-22
|
30
|
96
|
-66
|
127.00
|
|
2024-07-19
|
113
|
48
|
65
|
137.00
|
|
2024-07-15
|
26
|
110
|
-84
|
140.50
|
|
2024-07-12
|
95
|
18
|
77
|
138.00
|
|
2024-07-04
|
33
|
882
|
-849
|
141.00
|
|
2024-07-03
|
831
|
176
|
655
|
|
|
2024-07-02
|
200
|
13
|
187
|
125.00
|
|
2024-06-28
|
18
|
186
|
-168
|
123.50
|
|
2024-06-27
|
174
|
319
|
-145
|
123.50
|
|
2024-06-26
|
313
|
29
|
284
|
126.50
|
|
2024-06-21
|
75
|
713
|
-638
|
122.00
|
|
2024-06-20
|
653
|
25
|
628
|
119.50
|
|
2024-06-19
|
44
|
556
|
-512
|
109.00
|
|
2024-06-18
|
544
|
75
|
469
|
104.00
|
|
2024-06-11
|
2
|
42
|
-40
|
88.00
|
|
2024-06-05
|
47
|
7
|
40
|
82.70
|
|
2024-06-03
|
41
|
65
|
-24
|
88.40
|
|
2024-05-29
|
130
|
44
|
86
|
95.80
|
|
2024-05-28
|
82
|
529
|
-447
|
97.90
|
|
2024-05-24
|
495
|
48
|
447
|
87.50
|
|
2024-03-06
|
20
|
98
|
-78
|
78.50
|
|
2024-02-15
|
87
|
37
|
50
|
64.30
|
|
2024-02-05
|
0
|
41
|
-41
|
61.10
|
|
2024-01-29
|
20
|
0
|
20
|
61.70
|
|
2023-11-07
|
25
|
0
|
25
|
59.90
|
|
2023-07-27
|
0
|
20
|
-20
|
48.00
|
|
2023-07-25
|
33
|
2
|
31
|
52.80
|
|
2022-09-26
|
0
|
8
|
-8
|
40.95
|
|
2022-09-08
|
2
|
0
|
2
|
44.20
|
|
2022-08-10
|
0
|
10
|
-10
|
45.75
|
|
2022-07-27
|
5
|
0
|
5
|
41.70
|
|
2022-07-18
|
8
|
0
|
8
|
40.25
|
|
2022-03-10
|
0
|
5
|
-5
|
49.40
|
|
2022-03-03
|
0
|
5
|
-5
|
51.40
|
|
2022-02-25
|
0
|
10
|
-10
|
50.90
|
|
2022-02-17
|
0
|
5
|
-5
|
52.70
|
|
2022-01-25
|
0
|
5
|
-5
|
53.10
|
|
2022-01-20
|
0
|
10
|
-10
|
53.40
|
|
2022-01-13
|
0
|
12
|
-12
|
53.60
|
|
2022-01-12
|
0
|
5
|
-5
|
53.30
|
|
2021-12-29
|
10
|
0
|
10
|
55.90
|
|
2021-11-30
|
0
|
5
|
-5
|
57.20
|
|
2021-07-14
|
0
|
12
|
-12
|
60.20
|
|
2021-06-21
|
12
|
0
|
12
|
57.00
|
|
2021-06-18
|
11
|
0
|
11
|
59.00
|
|
2020-12-30
|
1
|
50
|
-49
|
69.60
|
|
2020-07-02
|
4
|
174
|
-170
|
75.40
|
|
2020-07-01
|
57
|
6
|
51
|
74.00
|
|
2020-06-30
|
44
|
96
|
-52
|
74.80
|
|
2020-06-03
|
0
|
35
|
-35
|
68.30
|
|
2020-03-06
|
86
|
3
|
83
|
77.70
|
|
2020-02-27
|
14
|
61
|
-47
|
70.20
|
|
2020-02-20
|
141
|
9
|
132
|
74.60
|
|
2020-02-17
|
116
|
12
|
104
|
72.00
|
|
2020-02-14
|
10
|
62
|
-52
|
72.00
|
|
2020-01-20
|
52
|
104
|
-52
|
72.20
|
|
2020-01-10
|
32
|
5
|
27
|
65.10
|
|
2020-01-09
|
62
|
4
|
58
|
66.50
|
|
2019-12-23
|
0
|
52
|
-52
|
56.40
|
|
2019-12-20
|
51
|
1
|
50
|
56.10
|
| 合計 | 11516 | 11771 | -255 | |
