| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
12
|
-12
|
1850.00
|
|
2026-05-05
|
1
|
161
|
-160
|
1695.00
|
|
2026-05-04
|
163
|
3
|
160
|
1705.00
|
|
2026-02-24
|
0
|
5
|
-5
|
1550.00
|
|
2026-02-23
|
0
|
23
|
-23
|
1490.00
|
|
2026-02-11
|
0
|
7
|
-7
|
1400.00
|
|
2026-02-05
|
0
|
18
|
-18
|
1280.00
|
|
2026-02-04
|
53
|
1
|
52
|
1380.00
|
|
2026-02-03
|
0
|
9
|
-9
|
1280.00
|
|
2026-02-02
|
8
|
0
|
8
|
1165.00
|
|
2025-12-18
|
1
|
11
|
-10
|
590.00
|
|
2025-09-09
|
2
|
31
|
-29
|
431.00
|
|
2025-08-01
|
36
|
3
|
33
|
344.50
|
|
2025-07-21
|
8
|
38
|
-30
|
341.50
|
|
2025-07-18
|
10
|
0
|
10
|
360.00
|
|
2025-06-11
|
12
|
5
|
7
|
339.50
|
|
2025-02-10
|
2
|
21
|
-19
|
403.50
|
|
2025-01-14
|
6
|
22
|
-16
|
394.00
|
|
2024-11-19
|
0
|
8
|
-8
|
299.00
|
|
2024-10-07
|
0
|
12
|
-12
|
321.00
|
|
2024-09-30
|
2
|
12
|
-10
|
324.50
|
|
2024-09-13
|
10
|
1
|
9
|
322.50
|
|
2024-09-11
|
2
|
15
|
-13
|
325.00
|
|
2024-09-04
|
0
|
66
|
-66
|
330.00
|
|
2024-08-22
|
4
|
30
|
-26
|
319.00
|
|
2024-07-29
|
20
|
0
|
20
|
304.00
|
|
2024-07-05
|
0
|
16
|
-16
|
300.00
|
|
2024-07-04
|
15
|
2
|
13
|
296.50
|
|
2024-06-26
|
1
|
11
|
-10
|
287.50
|
|
2024-06-24
|
11
|
1
|
10
|
293.00
|
|
2024-06-14
|
0
|
6
|
-6
|
294.00
|
|
2024-06-12
|
8
|
22
|
-14
|
289.00
|
|
2024-06-06
|
2
|
21
|
-19
|
298.50
|
|
2024-05-30
|
14
|
0
|
14
|
267.50
|
|
2023-09-21
|
6
|
0
|
6
|
153.00
|
|
2023-09-14
|
5
|
0
|
5
|
153.00
|
|
2023-07-24
|
0
|
9
|
-9
|
153.50
|
|
2023-07-21
|
6
|
0
|
6
|
151.50
|
|
2023-07-12
|
19
|
10
|
9
|
151.50
|
|
2023-03-24
|
23
|
2
|
21
|
173.50
|
|
2023-03-15
|
15
|
125
|
-110
|
166.00
|
|
2023-03-13
|
136
|
41
|
95
|
173.00
|
|
2023-03-09
|
11
|
66
|
-55
|
173.50
|
|
2023-03-08
|
59
|
3
|
56
|
158.00
|
|
2023-02-16
|
9
|
0
|
9
|
143.00
|
|
2023-02-10
|
1
|
11
|
-10
|
136.00
|
|
2023-02-08
|
12
|
0
|
12
|
142.50
|
|
2023-01-17
|
10
|
0
|
10
|
134.00
|
|
2022-11-09
|
10
|
0
|
10
|
122.50
|
|
2022-10-27
|
0
|
6
|
-6
|
114.00
|
|
2022-10-26
|
5
|
0
|
5
|
111.00
|
|
2022-10-20
|
1
|
61
|
-60
|
115.50
|
|
2022-10-19
|
63
|
3
|
60
|
120.50
|
|
2022-10-18
|
1
|
11
|
-10
|
119.50
|
|
2022-10-17
|
10
|
0
|
10
|
122.50
|
|
2022-07-29
|
2
|
103
|
-101
|
161.00
|
|
2022-07-28
|
107
|
8
|
99
|
159.00
|
|
2022-07-08
|
3
|
64
|
-61
|
152.50
|
|
2022-07-07
|
60
|
2
|
58
|
139.00
|
|
2022-06-21
|
7
|
126
|
-119
|
174.50
|
|
2022-06-20
|
32
|
14
|
18
|
175.00
|
|
2022-06-17
|
110
|
12
|
98
|
174.00
|
|
2022-05-13
|
0
|
15
|
-15
|
134.50
|
|
2022-05-12
|
15
|
1
|
14
|
130.50
|
|
2022-04-12
|
0
|
17
|
-17
|
181.00
|
|
2022-04-11
|
15
|
1
|
14
|
184.50
|
|
2022-03-16
|
1
|
17
|
-16
|
147.00
|
|
2022-03-15
|
10
|
0
|
10
|
143.00
|
|
2022-03-14
|
1
|
10
|
-9
|
152.00
|
|
2022-03-10
|
0
|
26
|
-26
|
153.00
|
|
2022-03-09
|
16
|
1
|
15
|
147.00
|
|
2022-01-11
|
26
|
3
|
23
|
182.50
|
|
2022-01-03
|
0
|
33
|
-33
|
212.00
|
|
2021-12-30
|
30
|
15
|
15
|
214.50
|
|
2021-12-27
|
0
|
54
|
-54
|
215.00
|
|
2021-12-23
|
56
|
4
|
52
|
213.50
|
|
2021-12-21
|
16
|
163
|
-147
|
213.00
|
|
2021-12-20
|
163
|
108
|
55
|
208.00
|
|
2021-12-14
|
119
|
53
|
66
|
194.50
|
|
2021-12-13
|
3
|
152
|
-149
|
204.50
|
|
2021-12-09
|
54
|
17
|
37
|
177.50
|
|
2021-12-08
|
45
|
104
|
-59
|
182.50
|
|
2021-11-30
|
22
|
65
|
-43
|
168.00
|
|
2021-11-29
|
61
|
105
|
-44
|
170.00
|
|
2021-11-25
|
149
|
38
|
111
|
175.00
|
|
2021-11-23
|
5
|
39
|
-34
|
166.50
|
|
2021-11-22
|
50
|
6
|
44
|
173.00
|
|
2021-11-11
|
2
|
32
|
-30
|
152.50
|
|
2021-11-04
|
0
|
34
|
-34
|
140.50
|
|
2021-11-03
|
50
|
9
|
41
|
145.00
|
|
2021-08-11
|
0
|
3
|
-3
|
70.00
|
|
2021-02-03
|
0
|
2
|
-2
|
70.50
|
|
2020-08-21
|
3
|
0
|
3
|
75.70
|
|
2019-11-28
|
0
|
10
|
-10
|
90.90
|
|
2019-11-25
|
7
|
0
|
7
|
90.80
|
|
2019-08-05
|
29
|
3
|
26
|
107.00
|
|
2019-07-30
|
43
|
6
|
37
|
103.00
|
| 合計 | 2105 | 2416 | -311 | |
