| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
3385.00
|
|
2026-05-12
|
10
|
0
|
10
|
4115.00
|
|
2026-05-04
|
0
|
4
|
-4
|
4180.00
|
|
2026-04-23
|
0
|
13
|
-13
|
3980.00
|
|
2026-04-22
|
17
|
2
|
15
|
4055.00
|
|
2026-04-20
|
6
|
16
|
-10
|
4385.00
|
|
2026-04-17
|
18
|
7
|
11
|
4075.00
|
|
2026-04-16
|
0
|
8
|
-8
|
3705.00
|
|
2026-04-15
|
7
|
0
|
7
|
3370.00
|
|
2026-04-07
|
1
|
7
|
-6
|
2795.00
|
|
2026-04-02
|
5
|
0
|
5
|
2630.00
|
|
2026-04-01
|
0
|
5
|
-5
|
2725.00
|
|
2026-03-30
|
3
|
0
|
3
|
2685.00
|
|
2026-03-25
|
3
|
8
|
-5
|
2785.00
|
|
2026-03-18
|
17
|
3
|
14
|
2725.00
|
|
2026-03-11
|
0
|
9
|
-9
|
2485.00
|
|
2026-03-02
|
0
|
7
|
-7
|
2545.00
|
|
2026-02-06
|
3
|
10
|
-7
|
1850.00
|
|
2026-02-04
|
22
|
2
|
20
|
1715.00
|
|
2025-12-26
|
2
|
0
|
2
|
1710.00
|
|
2025-12-23
|
5
|
0
|
5
|
1705.00
|
|
2025-11-10
|
0
|
8
|
-8
|
2035.00
|
|
2025-11-07
|
11
|
0
|
11
|
2095.00
|
|
2025-05-09
|
0
|
4
|
-4
|
2480.00
|
|
2025-05-08
|
4
|
0
|
4
|
2435.00
|
|
2025-04-17
|
1
|
3
|
-2
|
2350.00
|
|
2025-04-08
|
0
|
5
|
-5
|
1925.00
|
|
2024-12-25
|
3
|
0
|
3
|
3350.00
|
|
2024-12-20
|
0
|
6
|
-6
|
3350.00
|
|
2024-12-17
|
12
|
5
|
7
|
3380.00
|
|
2024-12-16
|
1
|
6
|
-5
|
3240.00
|
|
2024-12-11
|
1
|
0
|
1
|
3135.00
|
|
2024-11-25
|
2
|
0
|
2
|
3000.00
|
|
2024-11-11
|
4
|
26
|
-22
|
3155.00
|
|
2024-11-08
|
16
|
0
|
16
|
3505.00
|
|
2024-11-01
|
7
|
1
|
6
|
3260.00
|
|
2024-10-25
|
4
|
1
|
3
|
3210.00
|
|
2024-10-24
|
0
|
13
|
-13
|
3200.00
|
|
2024-10-21
|
13
|
1
|
12
|
3230.00
|
|
2024-10-18
|
2
|
11
|
-9
|
3045.00
|
|
2024-10-16
|
3
|
0
|
3
|
3210.00
|
|
2024-10-09
|
6
|
1
|
5
|
3060.00
|
|
2024-03-04
|
0
|
5
|
-5
|
2940.00
|
|
2024-03-01
|
0
|
3
|
-3
|
2855.00
|
|
2024-02-22
|
0
|
17
|
-17
|
2845.00
|
|
2024-02-20
|
1
|
5
|
-4
|
2920.00
|
|
2024-02-16
|
26
|
3
|
23
|
2925.00
|
|
2024-02-15
|
23
|
13
|
10
|
3245.00
|
|
2024-02-01
|
3
|
1
|
2
|
2800.00
|
|
2024-01-30
|
0
|
8
|
-8
|
2685.00
|
|
2024-01-29
|
6
|
1
|
5
|
2605.00
|
|
2024-01-26
|
1
|
5
|
-4
|
2660.00
|
|
2024-01-25
|
1
|
0
|
1
|
2620.00
|
|
2024-01-23
|
9
|
4
|
5
|
2630.00
|
|
2024-01-10
|
3
|
0
|
3
|
2570.00
|
|
2023-12-27
|
0
|
2
|
-2
|
2475.00
|
|
2023-12-22
|
0
|
11
|
-11
|
2460.00
|
|
2023-12-21
|
4
|
10
|
-6
|
2390.00
|
|
2023-12-20
|
12
|
0
|
12
|
2375.00
|
|
2023-12-15
|
2
|
5
|
-3
|
2495.00
|
|
2023-12-11
|
2
|
12
|
-10
|
2550.00
|
|
2023-12-08
|
0
|
4
|
-4
|
2460.00
|
|
2023-11-29
|
6
|
2
|
4
|
2580.00
|
|
2023-11-28
|
9
|
6
|
3
|
2550.00
|
|
2023-11-24
|
1
|
2
|
-1
|
2385.00
|
|
2023-11-23
|
11
|
0
|
11
|
2405.00
|
|
2023-11-14
|
8
|
0
|
8
|
2405.00
|
|
2023-10-25
|
0
|
4
|
-4
|
2315.00
|
|
2023-10-20
|
4
|
0
|
4
|
2300.00
|
|
2023-10-19
|
0
|
5
|
-5
|
2360.00
|
|
2023-10-18
|
6
|
1
|
5
|
2295.00
|
|
2023-10-17
|
3
|
7
|
-4
|
2285.00
|
|
2023-10-16
|
8
|
4
|
4
|
2250.00
|
|
2023-10-02
|
9
|
14
|
-5
|
2105.00
|
|
2023-09-28
|
3
|
10
|
-7
|
2015.00
|
|
2023-09-27
|
12
|
7
|
5
|
1980.00
|
|
2023-09-26
|
9
|
0
|
9
|
2025.00
|
|
2023-09-22
|
1
|
11
|
-10
|
2165.00
|
|
2023-09-21
|
17
|
7
|
10
|
1970.00
|
|
2023-09-13
|
1
|
9
|
-8
|
2060.00
|
|
2023-09-07
|
9
|
0
|
9
|
1885.00
|
|
2023-09-01
|
0
|
7
|
-7
|
1880.00
|
|
2023-08-31
|
7
|
0
|
7
|
1815.00
|
|
2023-08-30
|
0
|
11
|
-11
|
1790.00
|
|
2023-08-29
|
2
|
0
|
2
|
1790.00
|
|
2023-08-25
|
9
|
0
|
9
|
1755.00
|
|
2023-07-27
|
0
|
2
|
-2
|
1905.00
|
|
2023-07-26
|
2
|
0
|
2
|
1870.00
|
|
2023-06-01
|
0
|
7
|
-7
|
1880.00
|
|
2023-05-31
|
8
|
0
|
8
|
1840.00
|
|
2023-03-08
|
0
|
2
|
-2
|
1970.00
|
|
2023-02-08
|
0
|
7
|
-7
|
1715.00
|
|
2023-02-07
|
7
|
0
|
7
|
1700.00
|
|
2022-12-30
|
0
|
3
|
-3
|
1335.00
|
|
2022-12-27
|
0
|
3
|
-3
|
1345.00
|
|
2022-12-07
|
0
|
4
|
-4
|
1420.00
|
|
2022-12-06
|
4
|
8
|
-4
|
1460.00
|
|
2022-12-05
|
8
|
0
|
8
|
1480.00
|
|
2022-12-02
|
0
|
2
|
-2
|
1535.00
|
|
2022-11-21
|
4
|
0
|
4
|
1505.00
|
|
2022-11-10
|
3
|
0
|
3
|
1275.00
|
|
2022-11-01
|
3
|
15
|
-12
|
1125.00
|
|
2022-10-31
|
16
|
1
|
15
|
1075.00
|
|
2022-10-14
|
4
|
10
|
-6
|
1055.00
|
|
2022-10-12
|
10
|
0
|
10
|
1015.00
|
|
2022-10-04
|
0
|
9
|
-9
|
1220.00
|
|
2022-10-03
|
9
|
5
|
4
|
1110.00
|
|
2022-09-30
|
7
|
2
|
5
|
1145.00
|
|
2022-09-08
|
1
|
9
|
-8
|
1375.00
|
|
2022-09-07
|
9
|
6
|
3
|
1275.00
|
|
2022-09-06
|
5
|
0
|
5
|
1300.00
|
|
2022-09-05
|
0
|
14
|
-14
|
1330.00
|
|
2022-09-02
|
14
|
0
|
14
|
1325.00
|
|
2022-09-01
|
0
|
2
|
-2
|
1365.00
|
|
2022-08-31
|
0
|
16
|
-16
|
1385.00
|
|
2022-08-30
|
18
|
0
|
18
|
1385.00
|
|
2022-08-29
|
0
|
6
|
-6
|
1445.00
|
|
2022-07-07
|
5
|
0
|
5
|
1010.00
|
|
2022-06-30
|
0
|
9
|
-9
|
1035.00
|
|
2022-06-28
|
15
|
0
|
15
|
1195.00
|
|
2021-10-25
|
1
|
4
|
-3
|
2180.00
|
|
2021-07-26
|
0
|
2
|
-2
|
1320.00
|
|
2021-07-12
|
3
|
0
|
3
|
1495.00
|
|
2021-06-15
|
0
|
2
|
-2
|
1150.00
|
|
2021-01-14
|
1
|
22
|
-21
|
668.00
|
|
2020-12-30
|
0
|
5
|
-5
|
598.00
|
|
2020-12-16
|
8
|
19
|
-11
|
631.00
|
|
2020-11-30
|
2
|
6
|
-4
|
573.00
|
|
2020-11-25
|
4
|
13
|
-9
|
581.00
|
|
2020-11-24
|
26
|
6
|
20
|
596.00
|
|
2020-11-12
|
5
|
1
|
4
|
568.00
|
|
2020-10-28
|
13
|
6
|
7
|
599.00
|
|
2020-10-27
|
4
|
12
|
-8
|
635.00
|
|
2020-10-26
|
13
|
3
|
10
|
592.00
|
|
2020-10-21
|
31
|
10
|
21
|
610.00
|
|
2020-10-16
|
8
|
2
|
6
|
560.00
|
|
2020-09-30
|
0
|
4
|
-4
|
510.00
|
|
2020-09-23
|
0
|
7
|
-7
|
528.00
|
|
2020-09-17
|
14
|
5
|
9
|
536.00
|
|
2020-09-16
|
0
|
11
|
-11
|
544.00
|
|
2020-09-15
|
5
|
0
|
5
|
495.00
|
|
2020-09-11
|
0
|
4
|
-4
|
499.00
|
|
2020-09-08
|
1
|
10
|
-9
|
483.00
|
|
2020-08-21
|
2
|
8
|
-6
|
575.00
|
|
2020-08-14
|
2
|
8
|
-6
|
607.00
|
|
2020-08-13
|
2
|
6
|
-4
|
591.00
|
|
2020-08-12
|
2
|
9
|
-7
|
576.00
|
|
2020-08-07
|
5
|
16
|
-11
|
596.00
|
|
2020-08-05
|
58
|
14
|
44
|
610.00
|
|
2020-07-29
|
4
|
10
|
-6
|
534.00
|
|
2020-07-28
|
13
|
5
|
8
|
505.00
|
|
2020-07-17
|
9
|
1
|
8
|
466.00
|
|
2020-07-10
|
10
|
4
|
6
|
518.00
|
|
2020-06-24
|
15
|
1
|
14
|
555.00
|
|
2020-05-26
|
1
|
42
|
-41
|
348.00
|
|
2020-05-22
|
35
|
0
|
35
|
329.00
|
|
2020-05-20
|
7
|
43
|
-36
|
349.00
|
|
2020-05-19
|
13
|
43
|
-30
|
346.50
|
|
2020-05-07
|
1
|
11
|
-10
|
294.50
|
|
2020-04-23
|
0
|
40
|
-40
|
249.00
|
|
2020-04-09
|
0
|
42
|
-42
|
246.00
|
|
2020-04-08
|
0
|
30
|
-30
|
245.00
|
|
2020-04-07
|
8
|
30
|
-22
|
243.00
|
|
2020-04-06
|
10
|
1
|
9
|
249.00
|
|
2020-03-25
|
30
|
4
|
26
|
206.50
|
|
2020-03-24
|
21
|
3
|
18
|
188.50
|
|
2020-03-23
|
55
|
5
|
50
|
181.00
|
|
2020-03-20
|
13
|
0
|
13
|
175.00
|
|
2020-03-17
|
21
|
0
|
21
|
196.50
|
|
2020-03-02
|
10
|
0
|
10
|
313.00
|
|
2020-02-25
|
10
|
0
|
10
|
331.50
|
|
2020-02-14
|
3
|
21
|
-18
|
344.50
|
|
2020-02-05
|
10
|
0
|
10
|
314.50
|
|
2020-02-03
|
20
|
0
|
20
|
309.00
|
|
2020-01-08
|
10
|
0
|
10
|
347.00
|
|
2020-01-06
|
11
|
0
|
11
|
348.00
|
|
2019-12-31
|
8
|
0
|
8
|
356.50
|
|
2019-12-25
|
0
|
1
|
-1
|
361.50
|
|
2019-12-17
|
0
|
11
|
-11
|
357.50
|
|
2019-12-16
|
0
|
10
|
-10
|
370.00
|
|
2019-12-13
|
0
|
10
|
-10
|
368.00
|
|
2019-11-08
|
0
|
2
|
-2
|
324.00
|
|
2019-11-06
|
13
|
0
|
13
|
323.00
|
|
2019-11-04
|
10
|
0
|
10
|
332.50
|
|
2019-09-23
|
5
|
0
|
5
|
331.50
|
|
2019-09-16
|
15
|
0
|
15
|
333.00
|
|
2019-09-10
|
21
|
0
|
21
|
337.00
|
|
2019-08-22
|
0
|
54
|
-54
|
359.50
|
|
2019-08-07
|
42
|
1
|
41
|
322.50
|
|
2019-08-06
|
40
|
0
|
40
|
330.50
|
|
2019-07-11
|
2
|
0
|
2
|
375.00
|
|
2019-07-04
|
0
|
2
|
-2
|
367.00
|
| 合計 | 1295 | 1195 | 100 | |
