| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
134
|
121
|
13
|
57.40
|
|
2026-05-18
|
53
|
40
|
13
|
57.00
|
|
2026-05-15
|
52
|
0
|
52
|
55.50
|
|
2026-04-29
|
70
|
0
|
70
|
51.10
|
|
2025-12-31
|
7
|
0
|
7
|
51.70
|
|
2025-11-10
|
0
|
11
|
-11
|
54.00
|
|
2025-11-06
|
0
|
10
|
-10
|
57.10
|
|
2025-11-05
|
0
|
9
|
-9
|
57.90
|
|
2025-10-31
|
0
|
77
|
-77
|
59.20
|
|
2025-10-30
|
16
|
0
|
16
|
59.60
|
|
2025-10-20
|
0
|
6
|
-6
|
60.80
|
|
2025-07-29
|
2
|
7
|
-5
|
64.40
|
|
2025-06-17
|
6
|
0
|
6
|
60.80
|
|
2025-06-11
|
13
|
0
|
13
|
62.20
|
|
2025-06-05
|
20
|
0
|
20
|
61.70
|
|
2025-05-05
|
0
|
6
|
-6
|
61.80
|
|
2025-04-10
|
1
|
12
|
-11
|
56.40
|
|
2024-12-20
|
2
|
11
|
-9
|
89.00
|
|
2024-07-17
|
0
|
65
|
-65
|
90.20
|
|
2024-07-16
|
2
|
22
|
-20
|
90.90
|
|
2024-07-15
|
86
|
1
|
85
|
90.50
|
|
2024-05-24
|
0
|
179
|
-179
|
90.00
|
|
2024-05-23
|
13
|
0
|
13
|
84.20
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
10
|
0
|
10
|
83.50
|
|
2024-05-17
|
121
|
0
|
121
|
84.60
|
|
2024-04-26
|
12
|
3
|
9
|
82.50
|
|
2024-04-15
|
16
|
0
|
16
|
87.30
|
|
2024-03-22
|
1
|
22
|
-21
|
|
|
2024-03-21
|
32
|
4
|
28
|
90.50
|
|
2023-09-04
|
2
|
44
|
-42
|
73.70
|
|
2023-08-10
|
20
|
1
|
19
|
69.40
|
|
2023-08-09
|
10
|
0
|
10
|
70.00
|
|
2023-08-08
|
12
|
2
|
10
|
70.70
|
|
2023-08-07
|
20
|
0
|
20
|
72.00
|
|
2023-07-28
|
1
|
52
|
-51
|
73.10
|
|
2023-07-26
|
20
|
0
|
20
|
68.80
|
|
2023-07-19
|
31
|
0
|
31
|
70.70
|
|
2023-04-10
|
4
|
134
|
-130
|
81.70
|
|
2023-04-07
|
135
|
8
|
127
|
83.00
|
|
2022-03-03
|
3
|
33
|
-30
|
156.00
|
|
2021-11-22
|
4
|
75
|
-71
|
176.50
|
|
2021-11-19
|
87
|
5
|
82
|
172.50
|
|
2021-11-05
|
5
|
27
|
-22
|
148.50
|
|
2021-11-02
|
41
|
6
|
35
|
144.00
|
|
2021-10-06
|
5
|
104
|
-99
|
140.00
|
|
2021-09-28
|
1
|
31
|
-30
|
162.00
|
|
2021-09-27
|
31
|
2
|
29
|
168.00
|
|
2021-08-04
|
71
|
216
|
-145
|
274.00
|
|
2021-08-03
|
184
|
14
|
170
|
282.50
|
|
2021-07-07
|
44
|
173
|
-129
|
224.00
|
|
2021-07-06
|
187
|
51
|
136
|
231.00
|
|
2021-06-30
|
7
|
107
|
-100
|
226.00
|
|
2021-06-29
|
124
|
25
|
99
|
219.00
|
|
2021-06-17
|
92
|
10
|
82
|
228.50
|
|
2021-06-11
|
26
|
142
|
-116
|
241.00
|
|
2021-06-04
|
17
|
161
|
-144
|
226.50
|
|
2021-05-17
|
108
|
235
|
-127
|
148.50
|
|
2021-05-14
|
230
|
47
|
183
|
164.50
|
|
2021-03-31
|
11
|
86
|
-75
|
181.00
|
|
2021-03-22
|
77
|
13
|
64
|
154.00
|
|
2021-03-19
|
128
|
76
|
52
|
159.00
|
|
2021-01-19
|
0
|
91
|
-91
|
109.50
|
|
2021-01-18
|
117
|
16
|
101
|
108.50
|
|
2020-12-23
|
3
|
134
|
-131
|
85.00
|
|
2020-12-22
|
137
|
12
|
125
|
77.50
|
|
2020-09-22
|
2
|
52
|
-50
|
33.60
|
|
2020-09-21
|
55
|
4
|
51
|
33.40
|
|
2020-07-03
|
10
|
212
|
-202
|
36.95
|
|
2020-06-17
|
0
|
100
|
-100
|
32.15
|
|
2020-06-16
|
105
|
0
|
105
|
32.15
|
|
2020-06-15
|
0
|
125
|
-125
|
32.30
|
|
2020-06-08
|
6
|
105
|
-99
|
32.25
|
|
2020-06-04
|
102
|
18
|
84
|
32.30
|
|
2020-05-19
|
6
|
157
|
-151
|
31.85
|
|
2020-05-15
|
1
|
165
|
-164
|
31.20
|
|
2020-05-14
|
3
|
570
|
-567
|
31.15
|
|
2020-05-13
|
9
|
736
|
-727
|
31.60
|
|
2020-05-12
|
132
|
359
|
-227
|
32.10
|
|
2020-05-11
|
60
|
471
|
-411
|
31.95
|
|
2020-05-08
|
358
|
47
|
311
|
35.50
|
|
2020-05-06
|
802
|
35
|
767
|
35.00
|
|
2020-05-05
|
170
|
30
|
140
|
33.70
|
|
2020-05-04
|
124
|
15
|
109
|
32.85
|
|
2020-04-30
|
69
|
7
|
62
|
32.20
|
|
2020-04-22
|
214
|
2
|
212
|
30.15
|
|
2020-03-27
|
79
|
0
|
79
|
27.10
|
|
2020-03-25
|
65
|
128
|
-63
|
26.70
|
|
2020-03-23
|
72
|
22
|
50
|
25.65
|
|
2020-03-20
|
238
|
2
|
236
|
26.65
|
|
2020-03-10
|
61
|
216
|
-155
|
31.15
|
|
2020-03-09
|
213
|
1
|
212
|
30.50
|
|
2020-03-06
|
346
|
167
|
179
|
33.05
|
|
2020-02-06
|
20
|
0
|
20
|
25.55
|
|
2020-01-06
|
6
|
105
|
-99
|
22.90
|
|
2019-10-17
|
5
|
20
|
-15
|
22.45
|
|
2019-10-08
|
7
|
0
|
7
|
21.60
|
|
2019-08-16
|
1
|
30
|
-29
|
22.70
|
|
2019-08-15
|
0
|
20
|
-20
|
22.00
|
|
2019-07-15
|
50
|
0
|
50
|
23.60
|
| 合計 | 6065 | 6660 | -595 | |
