| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
21
|
3
|
18
|
93.50
|
|
2025-12-09
|
3
|
0
|
3
|
90.10
|
|
2025-04-24
|
0
|
5
|
-5
|
118.00
|
|
2025-04-23
|
9
|
0
|
9
|
118.00
|
|
2025-04-01
|
0
|
49
|
-49
|
146.50
|
|
2025-03-31
|
34
|
7
|
27
|
141.50
|
|
2025-03-27
|
6
|
0
|
6
|
164.50
|
|
2025-03-10
|
0
|
30
|
-30
|
166.00
|
|
2025-03-07
|
5
|
90
|
-85
|
168.50
|
|
2025-03-05
|
0
|
12
|
-12
|
174.00
|
|
2025-02-17
|
130
|
2
|
128
|
195.50
|
|
2025-02-11
|
6
|
14
|
-8
|
168.00
|
|
2025-02-10
|
13
|
2
|
11
|
169.50
|
|
2025-01-14
|
5
|
0
|
5
|
159.50
|
|
2024-12-03
|
19
|
7
|
12
|
194.50
|
|
2024-11-01
|
1
|
3
|
-2
|
149.00
|
|
2024-10-09
|
4
|
1
|
3
|
173.50
|
|
2024-09-10
|
2
|
31
|
-29
|
180.00
|
|
2024-09-06
|
0
|
29
|
-29
|
177.50
|
|
2024-09-05
|
16
|
32
|
-16
|
173.00
|
|
2024-09-04
|
24
|
11
|
13
|
180.50
|
|
2024-09-02
|
43
|
2
|
41
|
193.50
|
|
2024-08-09
|
2
|
0
|
2
|
156.00
|
|
2024-08-06
|
1
|
18
|
-17
|
146.50
|
|
2024-07-23
|
2
|
127
|
-125
|
176.00
|
|
2024-07-10
|
6
|
1
|
5
|
187.00
|
|
2024-07-01
|
0
|
10
|
-10
|
189.50
|
|
2024-06-04
|
33
|
14
|
19
|
195.50
|
|
2024-06-03
|
6
|
20
|
-14
|
198.00
|
|
2024-05-30
|
28
|
2
|
26
|
193.00
|
|
2024-05-28
|
0
|
14
|
-14
|
200.50
|
|
2024-05-24
|
27
|
12
|
15
|
198.50
|
|
2024-05-23
|
31
|
6
|
25
|
202.00
|
|
2024-05-17
|
14
|
7
|
7
|
203.00
|
|
2024-05-15
|
42
|
11
|
31
|
203.50
|
|
2024-05-09
|
64
|
41
|
23
|
212.00
|
|
2024-05-08
|
32
|
53
|
-21
|
218.00
|
|
2024-05-07
|
54
|
83
|
-29
|
212.50
|
|
2024-05-06
|
37
|
23
|
14
|
209.50
|
|
2024-05-03
|
55
|
31
|
24
|
213.50
|
|
2024-04-25
|
14
|
103
|
-89
|
215.00
|
|
2024-04-24
|
91
|
10
|
81
|
228.50
|
|
2024-04-19
|
9
|
46
|
-37
|
234.50
|
|
2024-04-18
|
2
|
52
|
-50
|
250.00
|
|
2024-04-08
|
67
|
23
|
44
|
277.50
|
|
2024-04-02
|
99
|
5
|
94
|
263.00
|
|
2024-03-29
|
54
|
205
|
-151
|
286.50
|
|
2024-03-27
|
48
|
17
|
31
|
252.00
|
|
2024-03-26
|
108
|
24
|
84
|
251.00
|
|
2024-03-25
|
84
|
0
|
84
|
|
|
2024-03-22
|
126
|
6
|
120
|
|
|
2024-03-20
|
43
|
3
|
40
|
272.00
|
|
2024-03-15
|
14
|
130
|
-116
|
282.50
|
|
2024-03-14
|
240
|
68
|
172
|
271.00
|
|
2024-03-13
|
82
|
116
|
-34
|
287.50
|
|
2024-03-12
|
31
|
104
|
-73
|
288.00
|
|
2024-03-11
|
53
|
243
|
-190
|
286.00
|
|
2024-03-08
|
362
|
272
|
90
|
260.00
|
|
2024-03-07
|
23
|
168
|
-145
|
287.50
|
|
2024-03-06
|
160
|
126
|
34
|
261.50
|
|
2024-03-05
|
177
|
149
|
28
|
261.00
|
|
2024-03-04
|
227
|
183
|
44
|
257.50
|
|
2024-02-27
|
73
|
101
|
-28
|
239.50
|
|
2024-02-23
|
90
|
21
|
69
|
236.00
|
|
2024-02-20
|
30
|
166
|
-136
|
236.50
|
|
2024-02-19
|
150
|
60
|
90
|
235.00
|
|
2024-02-16
|
98
|
12
|
86
|
257.00
|
|
2024-02-15
|
104
|
26
|
78
|
265.50
|
|
2024-01-23
|
11
|
24
|
-13
|
195.50
|
|
2024-01-22
|
188
|
115
|
73
|
195.00
|
|
2024-01-17
|
28
|
11
|
17
|
218.50
|
|
2024-01-11
|
9
|
75
|
-66
|
212.50
|
|
2024-01-10
|
3
|
145
|
-142
|
198.50
|
|
2023-12-22
|
4
|
16
|
-12
|
202.00
|
|
2023-12-19
|
10
|
88
|
-78
|
215.00
|
|
2023-12-18
|
10
|
51
|
-41
|
195.50
|
|
2023-12-14
|
27
|
1
|
26
|
199.00
|
|
2023-12-13
|
47
|
1
|
46
|
199.50
|
|
2023-11-27
|
36
|
4
|
32
|
223.00
|
|
2023-11-22
|
9
|
104
|
-95
|
214.00
|
|
2023-11-21
|
105
|
11
|
94
|
211.50
|
|
2023-11-07
|
36
|
136
|
-100
|
180.00
|
|
2023-11-06
|
110
|
18
|
92
|
173.50
|
|
2023-10-20
|
22
|
66
|
-44
|
141.50
|
|
2023-10-19
|
51
|
5
|
46
|
142.00
|
|
2023-10-12
|
16
|
0
|
16
|
138.50
|
|
2023-09-13
|
0
|
77
|
-77
|
131.50
|
|
2023-08-01
|
0
|
5
|
-5
|
68.80
|
|
2023-05-29
|
5
|
0
|
5
|
72.80
|
|
2023-02-22
|
0
|
12
|
-12
|
68.50
|
|
2023-02-03
|
0
|
10
|
-10
|
64.10
|
|
2023-01-30
|
5
|
0
|
5
|
62.30
|
|
2022-03-23
|
5
|
0
|
5
|
73.20
|
|
2022-02-11
|
10
|
27
|
-17
|
73.50
|
|
2022-02-10
|
90
|
28
|
62
|
74.60
|
|
2021-11-26
|
0
|
6
|
-6
|
58.50
|
|
2021-11-25
|
7
|
1
|
6
|
59.50
|
|
2021-04-08
|
1
|
21
|
-20
|
90.70
|
|
2020-11-17
|
0
|
23
|
-23
|
68.70
|
|
2020-11-06
|
0
|
5
|
-5
|
68.30
|
|
2020-08-14
|
5
|
0
|
5
|
62.20
|
|
2020-08-13
|
3
|
0
|
3
|
62.70
|
|
2020-05-22
|
0
|
5
|
-5
|
62.60
|
|
2019-10-09
|
5
|
0
|
5
|
67.40
|
|
2019-09-24
|
0
|
6
|
-6
|
69.30
|
| 合計 | 4292 | 4339 | -47 | |
