| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
3
|
0
|
3
|
128.50
|
|
2025-12-26
|
2
|
0
|
2
|
129.50
|
|
2025-12-05
|
0
|
1
|
-1
|
134.00
|
|
2025-11-17
|
0
|
6
|
-6
|
131.50
|
|
2025-11-14
|
6
|
0
|
6
|
133.50
|
|
2025-09-24
|
2
|
20
|
-18
|
163.50
|
|
2025-09-22
|
20
|
0
|
20
|
163.00
|
|
2025-08-04
|
0
|
36
|
-36
|
174.00
|
|
2025-07-30
|
36
|
0
|
36
|
164.00
|
|
2025-06-10
|
0
|
10
|
-10
|
177.00
|
|
2025-06-02
|
5
|
0
|
5
|
169.50
|
|
2025-05-29
|
5
|
0
|
5
|
175.50
|
|
2025-03-18
|
8
|
5
|
3
|
237.50
|
|
2025-02-04
|
0
|
27
|
-27
|
190.50
|
|
2025-01-20
|
0
|
5
|
-5
|
183.50
|
|
2025-01-08
|
13
|
0
|
13
|
182.00
|
|
2025-01-07
|
22
|
0
|
22
|
190.00
|
|
2024-12-11
|
1
|
27
|
-26
|
209.50
|
|
2024-12-06
|
4
|
30
|
-26
|
222.00
|
|
2024-12-05
|
0
|
30
|
-30
|
220.00
|
|
2024-12-03
|
66
|
151
|
-85
|
229.00
|
|
2024-12-02
|
154
|
2
|
152
|
227.00
|
|
2024-11-25
|
7
|
53
|
-46
|
207.00
|
|
2024-11-22
|
51
|
1
|
50
|
206.50
|
|
2024-10-23
|
0
|
3
|
-3
|
158.00
|
|
2024-07-29
|
0
|
34
|
-34
|
153.00
|
|
2024-07-22
|
0
|
17
|
-17
|
161.00
|
|
2024-07-19
|
12
|
0
|
12
|
167.00
|
|
2024-07-18
|
6
|
0
|
6
|
172.00
|
|
2024-07-17
|
2
|
0
|
2
|
173.00
|
|
2024-07-15
|
11
|
0
|
11
|
171.00
|
|
2024-07-12
|
19
|
0
|
19
|
174.00
|
|
2024-06-18
|
0
|
2
|
-2
|
188.00
|
|
2024-04-03
|
0
|
5
|
-5
|
212.50
|
|
2024-01-12
|
0
|
6
|
-6
|
224.00
|
|
2023-12-18
|
3
|
0
|
3
|
251.00
|
|
2023-12-13
|
3
|
13
|
-10
|
257.50
|
|
2023-12-04
|
5
|
0
|
5
|
249.00
|
|
2023-10-11
|
0
|
15
|
-15
|
|
|
2023-10-06
|
20
|
0
|
20
|
272.00
|
|
2023-07-11
|
2
|
62
|
-60
|
278.00
|
|
2023-07-10
|
64
|
3
|
61
|
278.00
|
|
2023-06-29
|
3
|
66
|
-63
|
255.50
|
|
2023-06-28
|
60
|
0
|
60
|
253.00
|
|
2023-06-21
|
4
|
0
|
4
|
246.50
|
|
2023-05-10
|
4
|
31
|
-27
|
278.00
|
|
2023-05-09
|
2
|
12
|
-10
|
276.00
|
|
2023-04-14
|
1
|
12
|
-11
|
314.50
|
|
2023-04-10
|
40
|
30
|
10
|
345.00
|
|
2023-04-07
|
35
|
7
|
28
|
337.00
|
|
2023-04-06
|
1
|
39
|
-38
|
339.50
|
|
2023-03-31
|
52
|
41
|
11
|
342.00
|
|
2023-03-27
|
68
|
41
|
27
|
347.00
|
|
2023-03-24
|
56
|
101
|
-45
|
357.00
|
|
2023-03-21
|
62
|
43
|
19
|
327.50
|
|
2023-03-09
|
6
|
60
|
-54
|
342.00
|
|
2023-03-08
|
90
|
41
|
49
|
340.00
|
|
2023-03-07
|
62
|
29
|
33
|
357.00
|
|
2023-03-06
|
20
|
56
|
-36
|
338.50
|
|
2023-02-16
|
16
|
108
|
-92
|
282.50
|
|
2023-02-15
|
99
|
36
|
63
|
262.00
|
|
2023-02-13
|
3
|
30
|
-27
|
253.00
|
|
2023-02-08
|
45
|
17
|
28
|
261.00
|
|
2023-02-07
|
20
|
94
|
-74
|
255.50
|
|
2023-02-03
|
86
|
6
|
80
|
241.00
|
|
2023-01-31
|
65
|
5
|
60
|
219.50
|
|
2023-01-17
|
8
|
0
|
8
|
207.50
|
|
2023-01-09
|
7
|
41
|
-34
|
207.50
|
|
2023-01-06
|
25
|
1
|
24
|
209.50
|
|
2023-01-05
|
23
|
2
|
21
|
202.50
|
|
2023-01-04
|
10
|
2
|
8
|
204.50
|
|
2022-12-22
|
3
|
24
|
-21
|
207.00
|
|
2022-12-21
|
20
|
4
|
16
|
204.50
|
|
2022-12-19
|
8
|
36
|
-28
|
218.00
|
|
2022-12-15
|
6
|
32
|
-26
|
217.50
|
|
2022-12-13
|
83
|
33
|
50
|
221.50
|
|
2022-12-12
|
52
|
153
|
-101
|
237.00
|
|
2022-12-09
|
116
|
14
|
102
|
231.50
|
|
2022-12-01
|
6
|
38
|
-32
|
223.00
|
|
2022-11-30
|
41
|
63
|
-22
|
221.00
|
|
2022-11-24
|
6
|
36
|
-30
|
219.00
|
|
2022-11-23
|
9
|
37
|
-28
|
216.50
|
|
2022-11-22
|
60
|
16
|
44
|
218.50
|
|
2022-11-18
|
57
|
8
|
49
|
213.00
|
|
2022-11-15
|
3
|
54
|
-51
|
205.00
|
|
2022-11-11
|
52
|
107
|
-55
|
204.00
|
|
2022-11-10
|
129
|
24
|
105
|
204.00
|
|
2022-10-31
|
9
|
49
|
-40
|
181.00
|
|
2022-10-28
|
45
|
4
|
41
|
173.50
|
|
2022-10-27
|
3
|
90
|
-87
|
181.00
|
|
2022-10-26
|
91
|
3
|
88
|
178.00
|
|
2022-10-06
|
3
|
63
|
-60
|
196.00
|
|
2022-10-04
|
69
|
13
|
56
|
185.00
|
|
2022-09-15
|
1
|
22
|
-21
|
206.50
|
|
2022-09-14
|
1
|
20
|
-19
|
213.50
|
|
2022-09-13
|
40
|
2
|
38
|
213.50
|
|
2022-09-05
|
1
|
19
|
-18
|
218.00
|
|
2022-09-02
|
23
|
45
|
-22
|
225.00
|
|
2022-09-01
|
53
|
12
|
41
|
224.00
|
|
2022-08-25
|
7
|
39
|
-32
|
230.00
|
|
2022-08-24
|
94
|
65
|
29
|
226.00
|
|
2022-08-23
|
11
|
187
|
-176
|
227.50
|
|
2022-08-19
|
190
|
85
|
105
|
232.00
|
|
2022-08-17
|
80
|
11
|
69
|
224.00
|
|
2022-08-16
|
6
|
60
|
-54
|
225.00
|
|
2022-08-12
|
41
|
23
|
18
|
215.50
|
|
2022-08-11
|
41
|
8
|
33
|
221.00
|
|
2022-08-08
|
31
|
8
|
23
|
227.50
|
|
2022-08-03
|
17
|
37
|
-20
|
207.50
|
|
2022-08-02
|
44
|
31
|
13
|
213.00
|
|
2022-08-01
|
47
|
92
|
-45
|
217.50
|
|
2022-07-28
|
58
|
4
|
54
|
199.00
|
|
2022-07-15
|
9
|
41
|
-32
|
187.50
|
|
2022-07-14
|
99
|
63
|
36
|
194.00
|
|
2022-06-24
|
5
|
27
|
-22
|
192.50
|
|
2022-06-23
|
25
|
79
|
-54
|
191.00
|
|
2022-06-22
|
81
|
5
|
76
|
189.50
|
|
2022-06-07
|
76
|
10
|
66
|
189.50
|
|
2022-05-26
|
21
|
50
|
-29
|
189.00
|
|
2022-05-23
|
39
|
65
|
-26
|
212.50
|
|
2022-05-20
|
102
|
137
|
-35
|
204.00
|
|
2022-05-18
|
39
|
120
|
-81
|
202.50
|
|
2022-05-17
|
112
|
51
|
61
|
198.50
|
|
2022-05-16
|
13
|
81
|
-68
|
180.50
|
|
2022-05-11
|
73
|
133
|
-60
|
183.50
|
|
2022-05-09
|
45
|
86
|
-41
|
164.00
|
|
2022-05-05
|
200
|
94
|
106
|
201.50
|
|
2022-05-04
|
74
|
32
|
42
|
204.50
|
|
2022-05-03
|
103
|
35
|
68
|
205.00
|
|
2022-04-28
|
47
|
156
|
-109
|
200.00
|
|
2022-04-27
|
181
|
77
|
104
|
190.50
|
|
2022-04-26
|
21
|
30
|
-9
|
173.50
|
|
2022-04-22
|
129
|
107
|
22
|
180.50
|
|
2022-04-20
|
30
|
1
|
29
|
200.50
|
|
2022-04-15
|
29
|
123
|
-94
|
191.50
|
|
2022-04-14
|
99
|
60
|
39
|
190.50
|
|
2022-04-13
|
64
|
10
|
54
|
202.00
|
|
2021-12-15
|
1
|
0
|
1
|
97.00
|
|
2021-10-21
|
1
|
0
|
1
|
88.30
|
|
2021-08-13
|
0
|
1
|
-1
|
94.50
|
|
2021-06-30
|
0
|
1
|
-1
|
96.50
|
|
2021-06-29
|
0
|
1
|
-1
|
96.70
|
|
2021-06-16
|
4
|
2
|
2
|
97.10
|
|
2021-06-15
|
0
|
2
|
-2
|
96.50
|
|
2021-05-20
|
0
|
1
|
-1
|
88.50
|
|
2021-03-05
|
0
|
1
|
-1
|
107.50
|
|
2021-02-04
|
0
|
1
|
-1
|
100.50
|
|
2020-12-29
|
0
|
1
|
-1
|
103.50
|
|
2020-12-02
|
0
|
5
|
-5
|
97.00
|
|
2020-11-20
|
7
|
0
|
7
|
97.80
|
|
2020-10-27
|
1
|
0
|
1
|
90.00
|
|
2020-10-20
|
0
|
1
|
-1
|
91.30
|
|
2020-10-13
|
0
|
1
|
-1
|
91.50
|
|
2020-10-08
|
2
|
1
|
1
|
90.20
|
|
2020-09-15
|
1
|
0
|
1
|
90.80
|
|
2020-06-11
|
5
|
0
|
5
|
105.00
|
|
2020-06-02
|
0
|
5
|
-5
|
110.50
|
|
2020-05-27
|
5
|
0
|
5
|
109.00
|
|
2020-03-06
|
2
|
0
|
2
|
112.00
|
|
2020-01-15
|
2
|
0
|
2
|
118.00
|
|
2019-09-02
|
2
|
0
|
2
|
114.00
|
| 合計 | 4931 | 4883 | 48 | |
