| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
20
|
0
|
20
|
3365.00
|
|
2026-04-24
|
0
|
4
|
-4
|
5370.00
|
|
2026-04-23
|
9
|
2
|
7
|
5310.00
|
|
2026-03-12
|
1
|
26
|
-25
|
3440.00
|
|
2026-03-10
|
33
|
1
|
32
|
3495.00
|
|
2025-12-08
|
15
|
0
|
15
|
3020.00
|
|
2025-12-02
|
0
|
6
|
-6
|
2800.00
|
|
2025-10-02
|
3
|
14
|
-11
|
2470.00
|
|
2025-09-30
|
37
|
0
|
37
|
2410.00
|
|
2025-08-21
|
0
|
6
|
-6
|
1570.00
|
|
2025-08-20
|
5
|
0
|
5
|
1550.00
|
|
2025-08-06
|
0
|
4
|
-4
|
1325.00
|
|
2025-08-01
|
18
|
4
|
14
|
1385.00
|
|
2025-07-31
|
0
|
13
|
-13
|
1440.00
|
|
2025-07-29
|
15
|
1
|
14
|
1380.00
|
|
2025-07-24
|
2
|
11
|
-9
|
1450.00
|
|
2025-07-21
|
8
|
0
|
8
|
1420.00
|
|
2025-07-10
|
0
|
12
|
-12
|
1430.00
|
|
2025-06-20
|
0
|
11
|
-11
|
1480.00
|
|
2025-06-19
|
9
|
1
|
8
|
1530.00
|
|
2025-06-17
|
0
|
25
|
-25
|
1540.00
|
|
2025-06-16
|
9
|
0
|
9
|
1550.00
|
|
2025-06-06
|
0
|
10
|
-10
|
1360.00
|
|
2025-06-05
|
2
|
15
|
-13
|
1360.00
|
|
2025-06-04
|
24
|
2
|
22
|
1360.00
|
|
2025-06-03
|
3
|
14
|
-11
|
1385.00
|
|
2025-06-02
|
5
|
1
|
4
|
1320.00
|
|
2025-05-28
|
9
|
3
|
6
|
1335.00
|
|
2025-05-22
|
1
|
10
|
-9
|
1295.00
|
|
2025-05-20
|
2
|
34
|
-32
|
1280.00
|
|
2025-05-19
|
30
|
2
|
28
|
1300.00
|
|
2025-05-16
|
10
|
2
|
8
|
1380.00
|
|
2025-05-14
|
19
|
93
|
-74
|
1270.00
|
|
2025-05-13
|
48
|
0
|
48
|
1180.00
|
|
2025-05-12
|
24
|
0
|
24
|
1180.00
|
|
2025-05-09
|
20
|
0
|
20
|
1115.00
|
|
2025-04-02
|
0
|
8
|
-8
|
1035.00
|
|
2025-03-27
|
18
|
2
|
16
|
1100.00
|
|
2025-03-05
|
0
|
12
|
-12
|
1300.00
|
|
2025-03-04
|
6
|
11
|
-5
|
1265.00
|
|
2025-03-03
|
17
|
0
|
17
|
1270.00
|
|
2024-07-26
|
3
|
0
|
3
|
1100.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-04-30
|
4
|
0
|
4
|
977.00
|
|
2024-04-10
|
3
|
0
|
3
|
906.00
|
|
2024-04-08
|
2
|
6
|
-4
|
925.00
|
|
2024-03-19
|
1
|
12
|
-11
|
905.00
|
|
2024-03-18
|
12
|
1
|
11
|
939.00
|
|
2024-03-15
|
1
|
10
|
-9
|
907.00
|
|
2024-03-14
|
12
|
0
|
12
|
911.00
|
|
2024-03-11
|
4
|
1
|
3
|
952.00
|
|
2024-03-08
|
1
|
19
|
-18
|
934.00
|
|
2024-03-07
|
22
|
4
|
18
|
982.00
|
|
2024-02-29
|
0
|
10
|
-10
|
919.00
|
|
2024-02-27
|
11
|
0
|
11
|
901.00
|
|
2023-12-25
|
0
|
4
|
-4
|
684.00
|
|
2023-12-21
|
0
|
6
|
-6
|
689.00
|
|
2023-12-20
|
6
|
0
|
6
|
694.00
|
|
2023-12-18
|
4
|
0
|
4
|
720.00
|
|
2023-12-14
|
0
|
12
|
-12
|
664.00
|
|
2023-12-13
|
12
|
0
|
12
|
655.00
|
|
2023-12-12
|
0
|
23
|
-23
|
667.00
|
|
2023-12-11
|
23
|
0
|
23
|
654.00
|
|
2023-08-30
|
3
|
14
|
-11
|
677.00
|
|
2023-06-28
|
0
|
7
|
-7
|
602.00
|
|
2023-06-21
|
28
|
0
|
28
|
655.00
|
|
2023-06-19
|
0
|
22
|
-22
|
646.00
|
|
2023-06-16
|
22
|
1
|
21
|
635.00
|
|
2023-05-23
|
0
|
8
|
-8
|
547.00
|
|
2023-05-11
|
0
|
5
|
-5
|
460.50
|
|
2023-05-05
|
5
|
0
|
5
|
472.00
|
|
2023-03-31
|
0
|
14
|
-14
|
476.50
|
|
2023-01-31
|
0
|
10
|
-10
|
375.00
|
|
2023-01-12
|
4
|
0
|
4
|
377.00
|
|
2022-12-23
|
10
|
2
|
8
|
369.50
|
|
2022-12-16
|
0
|
7
|
-7
|
398.50
|
|
2022-11-29
|
0
|
2
|
-2
|
376.00
|
|
2022-11-24
|
5
|
0
|
5
|
384.00
|
|
2022-10-18
|
0
|
10
|
-10
|
369.00
|
|
2022-10-12
|
6
|
1
|
5
|
395.00
|
|
2022-10-11
|
1
|
16
|
-15
|
403.00
|
|
2022-09-26
|
2
|
11
|
-9
|
370.50
|
|
2022-09-20
|
10
|
0
|
10
|
384.50
|
|
2022-09-12
|
22
|
3
|
19
|
392.00
|
|
2022-08-03
|
1
|
13
|
-12
|
367.00
|
|
2022-08-02
|
1
|
28
|
-27
|
362.50
|
|
2022-08-01
|
37
|
5
|
32
|
376.50
|
|
2022-07-04
|
15
|
4
|
11
|
314.00
|
|
2022-05-18
|
0
|
5
|
-5
|
380.50
|
|
2022-05-17
|
5
|
0
|
5
|
375.50
|
|
2022-01-07
|
2
|
21
|
-19
|
400.00
|
|
2021-11-18
|
5
|
28
|
-23
|
396.00
|
|
2021-11-16
|
29
|
0
|
29
|
399.50
|
|
2021-11-04
|
1
|
35
|
-34
|
386.00
|
|
2021-11-03
|
37
|
3
|
34
|
392.50
|
|
2021-10-15
|
3
|
28
|
-25
|
341.00
|
|
2021-10-14
|
0
|
92
|
-92
|
334.50
|
|
2021-10-12
|
88
|
0
|
88
|
340.00
|
|
2021-10-07
|
0
|
38
|
-38
|
330.00
|
|
2021-10-06
|
38
|
0
|
38
|
322.00
|
|
2021-10-04
|
0
|
33
|
-33
|
328.00
|
|
2021-09-22
|
5
|
0
|
5
|
299.00
|
|
2021-08-10
|
10
|
0
|
10
|
308.50
|
|
2021-02-03
|
0
|
10
|
-10
|
295.00
|
|
2020-10-28
|
1
|
16
|
-15
|
313.50
|
|
2020-10-21
|
17
|
2
|
15
|
319.00
|
|
2020-10-13
|
0
|
25
|
-25
|
335.00
|
|
2020-10-12
|
25
|
0
|
25
|
326.00
|
|
2020-06-30
|
5
|
0
|
5
|
283.50
|
|
2020-04-08
|
25
|
0
|
25
|
191.00
|
|
2020-03-26
|
18
|
50
|
-32
|
162.00
|
|
2020-03-25
|
41
|
0
|
41
|
151.00
|
|
2020-02-25
|
0
|
13
|
-13
|
226.50
|
|
2020-02-21
|
5
|
30
|
-25
|
231.00
|
|
2020-02-20
|
49
|
0
|
49
|
235.00
|
|
2020-02-14
|
0
|
23
|
-23
|
237.50
|
|
2020-02-13
|
39
|
16
|
23
|
230.50
|
|
2020-01-06
|
0
|
11
|
-11
|
237.00
|
|
2019-12-30
|
18
|
50
|
-32
|
229.00
|
|
2019-12-27
|
53
|
6
|
47
|
226.00
|
|
2019-12-04
|
21
|
40
|
-19
|
189.00
|
|
2019-12-03
|
40
|
0
|
40
|
187.50
|
|
2019-11-25
|
4
|
20
|
-16
|
187.50
|
|
2019-11-21
|
0
|
15
|
-15
|
185.00
|
|
2019-11-19
|
23
|
90
|
-67
|
182.50
|
|
2019-11-18
|
86
|
4
|
82
|
185.00
|
|
2019-11-13
|
5
|
27
|
-22
|
184.50
|
|
2019-11-08
|
68
|
8
|
60
|
190.00
|
|
2019-11-07
|
29
|
7
|
22
|
195.00
|
|
2019-08-28
|
4
|
23
|
-19
|
145.00
|
|
2019-08-26
|
32
|
3
|
29
|
144.50
|
|
2019-07-22
|
4
|
71
|
-67
|
141.00
|
|
2019-07-19
|
41
|
16
|
25
|
132.00
|
|
2019-07-01
|
2
|
69
|
-67
|
125.00
|
| 合計 | 1593 | 1584 | 9 | |
