點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.5% (160/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
946 pts
5日大漲率 31.7%
10日大漲率 31.1%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
0
10
-10
4595.00
2026-06-02
10
0
10
4575.00
2026-05-22
10
2
8
4895.00
2026-05-21
4
10
-6
4905.00
2026-05-12
16
1
15
5310.00
2026-05-11
11
1
10
5375.00
2026-04-30
4
1
3
4135.00
2026-04-27
13
6
7
4160.00
2026-04-21
3
22
-19
3985.00
2026-02-04
0
9
-9
3385.00
2026-01-28
12
0
12
3370.00
2026-01-23
1
11
-10
3430.00
2026-01-21
15
6
9
3240.00
2025-12-31
1
13
-12
3510.00
2025-12-30
0
16
-16
3485.00
2025-12-18
4
12
-8
3170.00
2025-12-17
16
2
14
3200.00
2025-08-29
4
11
-7
4055.00
2025-08-20
31
0
31
3660.00
2025-08-19
10
4
6
4035.00
2025-08-18
7
16
-9
4230.00
2025-08-14
25
48
-23
4250.00
2025-08-01
11
20
-9
3895.00
2025-07-31
18
7
11
3885.00
2025-07-21
8
15
-7
3780.00
2025-07-16
27
42
-15
3600.00
2025-07-11
18
7
11
3430.00
2025-07-10
14
27
-13
3460.00
2025-07-01
23
17
6
3185.00
2025-06-25
4
19
-15
2880.00
2025-06-24
19
7
12
2770.00
2025-06-23
2
10
-8
2830.00
2025-06-20
17
9
8
2800.00
2025-06-18
9
1
8
2805.00
2025-06-12
15
4
11
2780.00
2025-06-10
0
7
-7
2755.00
2025-06-06
1
5
-4
2795.00
2025-06-05
7
1
6
2775.00
2025-05-28
13
7
6
2855.00
2025-05-26
11
2
9
2855.00
2025-05-23
2
16
-14
2970.00
2025-05-22
19
4
15
2900.00
2025-05-16
0
12
-12
2730.00
2025-05-15
12
0
12
2720.00
2025-03-31
24
10
14
2740.00
2025-03-27
4
0
4
2850.00
2025-03-20
9
14
-5
2830.00
2025-03-19
12
0
12
2840.00
2025-03-13
4
11
-7
2845.00
2025-03-12
9
2
7
2855.00
2025-03-03
24
14
10
3075.00
2025-02-19
16
1
15
3380.00
2025-02-18
25
13
12
3520.00
2025-02-11
4
14
-10
3525.00
2025-02-03
17
8
9
2950.00
2025-01-22
8
18
-10
3130.00
2025-01-21
16
9
7
3105.00
2025-01-08
13
3
10
3075.00
2025-01-07
10
3
7
3200.00
2024-12-31
4
16
-12
3280.00
2024-12-30
9
1
8
3215.00
2024-12-25
14
6
8
3220.00
2024-12-24
9
3
6
3240.00
2024-12-19
15
23
-8
3345.00
2024-11-21
6
1
5
2300.00
2024-11-20
8
3
5
2330.00
2024-11-18
14
22
-8
2270.00
2024-11-12
6
32
-26
2315.00
2024-11-08
1
17
-16
2420.00
2024-11-07
25
4
21
2410.00
2024-10-11
19
27
-8
1915.00
2024-09-20
6
0
6
2325.00
2024-09-12
5
13
-8
2435.00
2024-09-11
12
1
11
2285.00
2024-09-09
4
0
4
2325.00
2024-09-04
4
14
-10
2395.00
2024-09-03
8
2
6
2565.00
2024-09-02
1
11
-10
2620.00
2024-08-30
11
3
8
2650.00
2024-08-29
3
21
-18
2710.00
2024-08-28
18
8
10
2645.00
2024-08-26
16
33
-17
2510.00
2024-08-16
9
0
9
2475.00
2024-08-09
1
8
-7
2240.00
2024-08-08
15
8
7
2190.00
2024-07-26
14
2
12
2690.00
2024-07-08
0
25
-25
2490.00
2024-07-05
35
19
16
2525.00
2024-06-19
6
24
-18
2790.00
2024-06-18
24
10
14
2735.00
2024-06-12
0
11
-11
2740.00
2024-06-11
23
4
19
2675.00
2024-06-07
0
9
-9
2920.00
2024-06-05
7
3
4
2920.00
2024-06-04
1
11
-10
2880.00
2024-05-27
8
16
-8
2905.00
2024-05-20
2
10
-8
2845.00
2024-05-17
13
9
4
2800.00
2024-05-16
12
2
10
2805.00
2024-05-15
5
21
-16
2855.00
2024-04-23
8
17
-9
2860.00
2024-04-19
23
12
11
2860.00
2024-04-09
18
6
12
3020.00
2024-04-01
6
13
-7
3420.00
2024-03-27
25
15
10
3150.00
2024-03-15
17
6
11
3605.00
2024-03-04
18
3
15
4200.00
2024-03-01
2
11
-9
4340.00
2024-02-16
11
2
9
4185.00
2024-02-15
5
13
-8
4430.00
2024-02-02
2
8
-6
3985.00
2024-02-01
3
9
-6
3960.00
2024-01-29
20
0
20
3800.00
2024-01-26
2
13
-11
3895.00
2024-01-23
6
1
5
3750.00
2024-01-17
23
2
21
3565.00
2024-01-09
1
11
-10
3590.00
2024-01-08
5
14
-9
3455.00
2023-12-27
18
3
15
3305.00
2023-12-25
6
11
-5
3375.00
2023-12-22
2
6
-4
3370.00
2023-12-20
8
2
6
3365.00
2023-12-18
10
1
9
3360.00
2023-12-11
3
26
-23
3510.00
2023-12-04
3
8
-5
3110.00
2023-11-29
13
1
12
3050.00
2023-11-24
4
9
-5
3050.00
2023-11-23
10
5
5
3125.00
2023-11-22
4
10
-6
3170.00
2023-11-20
17
2
15
3185.00
2023-11-15
19
5
14
3105.00
2023-11-09
23
11
12
3240.00
2023-10-19
12
20
-8
2600.00
2023-10-12
22
9
13
2800.00
2023-10-06
16
4
12
2775.00
2023-09-19
13
4
9
2605.00
2023-09-15
4
9
-5
2645.00
2023-09-08
4
10
-6
2410.00
2023-09-07
8
1
7
2450.00
2023-09-06
1
11
-10
2500.00
2023-09-05
13
3
10
2475.00
2023-08-30
4
17
-13
2555.00
2023-08-29
12
3
9
2490.00
2023-08-22
4
40
-36
2380.00
2023-08-15
9
23
-14
1890.00
2023-08-09
9
2
7
2070.00
2023-08-08
4
29
-25
2145.00
2023-08-07
0
9
-9
2040.00
2023-07-28
1
13
-12
2170.00
2023-07-26
1
9
-8
2155.00
2023-07-21
14
25
-11
2230.00
2023-07-20
19
4
15
2150.00
2023-07-19
50
14
36
2130.00
2023-07-18
2
17
-15
1975.00
2023-07-13
2
22
-20
1950.00
2023-07-12
0
19
-19
1880.00
2023-07-11
20
4
16
1840.00
2023-07-05
7
45
-38
1810.00
2023-07-04
20
5
15
1895.00
2023-07-03
1
20
-19
1890.00
2023-06-30
14
5
9
1795.00
2023-06-29
2
16
-14
1805.00
2023-06-27
25
4
21
1750.00
2023-06-26
3
9
-6
1835.00
2023-06-14
22
7
15
1760.00
2023-06-13
9
31
-22
1775.00
2023-06-02
47
20
27
1655.00
2023-06-01
19
44
-25
1700.00
2023-05-31
26
10
16
1655.00
2023-05-26
42
11
31
1510.00
2023-05-25
93
38
55
1560.00
2023-05-24
23
13
10
1540.00
2023-05-23
14
39
-25
1580.00
2023-05-22
34
7
27
1525.00
2023-05-16
32
50
-18
1410.00
2023-05-12
28
71
-43
1355.00
2023-05-11
46
11
35
1305.00
2023-05-09
9
17
-8
1275.00
2023-05-08
45
24
21
1260.00
2023-05-05
8
32
-24
1260.00
2023-05-04
48
25
23
1225.00
2023-05-03
30
9
21
1230.00
2023-05-02
8
66
-58
1260.00
2023-04-28
38
7
31
1185.00
2023-04-27
17
43
-26
1215.00
2023-04-24
42
32
10
1210.00
2023-04-20
6
50
-44
1315.00
2023-04-18
6
85
-79
1280.00
2023-04-14
11
48
-37
1360.00
2023-04-13
15
58
-43
1290.00
2023-04-12
5
28
-23
1340.00
2023-04-11
179
41
138
1345.00
2023-04-07
3
29
-26
1250.00
2023-04-06
24
4
20
1210.00
2023-03-31
2
26
-24
1240.00
2023-03-30
25
14
11
1180.00
2023-03-29
8
62
-54
1210.00
2023-03-27
3
16
-13
1260.00
2023-03-22
111
4
107
1305.00
2023-03-15
13
33
-20
1025.00
2023-03-14
42
18
24
989.00
2023-03-10
27
4
23
998.00
2023-03-08
29
52
-23
1000.00
2023-03-03
19
56
-37
968.00
2023-02-24
47
24
23
944.00
2023-02-20
4
14
-10
927.00
2023-02-17
35
15
20
929.00
2023-02-15
14
22
-8
920.00
2022-12-22
0
7
-7
814.00
2022-12-21
37
47
-10
809.00
2022-12-19
32
40
-8
885.00
2022-12-16
16
41
-25
876.00
2022-12-15
64
0
64
885.00
2022-12-13
15
4
11
865.00
2022-12-05
5
18
-13
909.00
2022-12-02
17
32
-15
913.00
2022-12-01
36
3
33
895.00
2022-11-09
4
37
-33
790.00
2022-11-01
26
3
23
676.00
2022-10-20
58
48
10
673.00
2022-10-06
10
37
-27
908.00
2022-10-05
34
5
29
838.00
2022-10-04
2
15
-13
901.00
2022-10-03
30
7
23
857.00
2022-09-30
13
41
-28
867.00
2022-09-29
22
38
-16
823.00
2022-09-26
44
21
23
866.00
2022-09-21
17
8
9
900.00
2022-09-20
16
24
-8
909.00
2022-09-19
24
40
-16
900.00
2022-09-15
30
4
26
944.00
2022-09-14
1
32
-31
953.00
2022-09-08
6
48
-42
896.00
2022-09-06
28
45
-17
846.00
2022-09-05
66
4
62
870.00
2022-09-02
5
35
-30
925.00
2022-08-22
1
19
-18
765.00
2022-07-19
2
22
-20
636.00
2022-07-08
19
1
18
637.00
2022-07-05
12
34
-22
633.00
2022-06-30
9
1
8
694.00
2022-06-24
9
28
-19
713.00
2022-05-25
21
9
12
893.00
2022-05-18
7
22
-15
949.00
2022-05-05
5
37
-32
945.00
2022-05-04
35
1
34
922.00
2022-04-13
3
16
-13
984.00
2022-03-30
7
3
4
1090.00
2022-03-23
1
8
-7
1005.00
2022-03-21
3
16
-13
948.00
2022-03-18
17
1
16
920.00
2022-03-17
1
16
-15
986.00
2022-02-24
5
15
-10
1055.00
2022-02-22
12
1
11
1070.00
2022-02-18
2
12
-10
1150.00
2022-01-24
1
14
-13
911.00
2022-01-21
17
2
15
921.00
2022-01-20
1
16
-15
976.00
2022-01-19
17
1
16
928.00
2021-12-29
0
8
-8
990.00
2021-12-28
9
0
9
994.00
2021-11-25
6
0
6
986.00
2021-11-24
8
2
6
1095.00
2021-11-19
12
2
10
1160.00
2021-11-15
9
0
9
1235.00
2021-11-12
1
6
-5
1265.00
2021-11-09
8
15
-7
1190.00
2021-11-08
14
3
11
1200.00
2021-11-05
0
14
-14
1235.00
2021-11-04
24
8
16
1160.00
2021-11-01
12
0
12
1130.00
2021-10-29
0
12
-12
1030.00
2021-10-28
20
4
16
989.00
2021-10-20
3
17
-14
915.00
2021-10-19
18
3
15
920.00
2021-10-18
0
12
-12
932.00
2021-10-05
12
27
-15
867.00
2021-09-29
10
2
8
844.00
2021-08-24
6
23
-17
654.00
2021-08-10
4
8
-4
574.00
2021-08-09
4
11
-7
575.00
2021-08-06
21
0
21
571.00
2021-07-21
12
28
-16
672.00
2021-07-20
14
0
14
647.00
2021-07-16
8
23
-15
688.00
2021-07-14
3
14
-11
626.00
2021-07-13
15
3
12
621.00
2021-07-09
9
4
5
630.00
2021-07-08
1
19
-18
632.00
2021-07-07
13
0
13
612.00
2021-07-01
5
16
-11
613.00
2021-06-22
3
40
-37
586.00
2021-06-21
23
8
15
581.00
2021-06-17
10
33
-23
562.00
2021-06-16
37
7
30
550.00
2021-05-26
17
3
14
490.00
2021-04-22
0
14
-14
442.00
2021-04-09
11
0
11
812.00
2021-04-06
0
6
-6
910.00
2021-03-31
16
1
15
900.00
2021-03-26
0
12
-12
933.00
2021-03-16
11
0
11
914.00
2021-03-05
2
34
-32
830.00
2021-02-19
37
6
31
915.00
2021-02-02
8
29
-21
826.00
2020-10-14
16
1
15
535.00
2020-09-04
27
0
27
543.00
2020-08-10
12
0
12
674.00
2020-08-06
16
2
14
691.00
2020-06-18
2
25
-23
386.00
2020-05-11
0
50
-50
280.00
2020-05-08
34
0
34
272.50
2020-05-07
20
0
20
271.00
2020-04-28
0
31
-31
269.00
2020-04-27
1
36
-35
254.50
2020-04-15
45
1
44
222.00
2020-04-14
52
5
47
216.00
2020-03-17
2
29
-27
172.00
2020-03-13
31
74
-43
189.50
2020-03-11
73
3
70
217.00
2019-12-31
0
15
-15
234.50
2019-12-30
25
10
15
232.00
2019-12-04
23
1
22
211.50
2019-12-03
3
59
-56
214.00
2019-12-02
60
2
58
209.00
2019-11-28
2
38
-36
222.00
2019-11-27
35
0
35
217.00
2019-11-14
3
51
-48
213.50
2019-11-12
4
82
-78
211.00
2019-11-08
4
124
-120
204.00
2019-11-05
7
89
-82
194.00
2019-11-04
62
13
49
194.00
2019-11-01
2
56
-54
197.00
2019-10-31
56
5
51
186.50
2019-10-24
5
55
-50
189.00
2019-10-23
46
1
45
183.50
2019-10-16
6
72
-66
172.00
2019-10-15
64
3
61
175.00
2019-10-09
90
3
87
171.50
2019-10-08
20
59
-39
173.50
2019-10-07
146
5
141
170.50
2019-10-04
5
76
-71
171.00
2019-10-02
2
28
-26
155.00
2019-10-01
98
6
92
153.00
合計 5414 5570 -156