| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
22
|
-19
|
69.00
|
|
2026-03-13
|
27
|
68
|
-41
|
74.00
|
|
2026-03-12
|
58
|
7
|
51
|
72.60
|
|
2026-03-10
|
10
|
0
|
10
|
60.00
|
|
2026-03-03
|
0
|
15
|
-15
|
58.90
|
|
2026-03-02
|
10
|
0
|
10
|
62.00
|
|
2025-12-01
|
10
|
0
|
10
|
46.70
|
|
2025-09-02
|
5
|
0
|
5
|
54.00
|
|
2025-07-04
|
3
|
18
|
-15
|
65.50
|
|
2025-07-01
|
22
|
2
|
20
|
65.00
|
|
2025-04-11
|
8
|
0
|
8
|
43.35
|
|
2024-11-07
|
39
|
73
|
-34
|
92.20
|
|
2024-11-05
|
31
|
8
|
23
|
91.70
|
|
2024-10-29
|
39
|
14
|
25
|
94.50
|
|
2024-10-25
|
85
|
40
|
45
|
97.80
|
|
2024-10-07
|
23
|
2
|
21
|
90.80
|
|
2024-09-27
|
11
|
61
|
-50
|
95.40
|
|
2024-09-05
|
23
|
2
|
21
|
89.50
|
|
2024-08-26
|
3
|
192
|
-189
|
98.60
|
|
2024-08-23
|
212
|
1170
|
-958
|
104.00
|
|
2024-08-22
|
583
|
496
|
87
|
108.00
|
|
2024-08-21
|
36
|
80
|
-44
|
107.50
|
|
2024-08-19
|
1085
|
34
|
1051
|
108.50
|
|
2024-08-16
|
23
|
188
|
-165
|
98.80
|
|
2024-08-15
|
214
|
660
|
-446
|
98.50
|
|
2024-08-14
|
607
|
21
|
586
|
101.00
|
|
2024-08-12
|
50
|
1032
|
-982
|
88.70
|
|
2024-08-08
|
1026
|
28
|
998
|
87.10
|
|
2024-08-01
|
61
|
495
|
-434
|
81.90
|
|
2024-07-31
|
497
|
146
|
351
|
84.00
|
|
2024-07-30
|
104
|
32
|
72
|
76.40
|
|
2024-06-27
|
79
|
15
|
64
|
57.90
|
|
2024-06-13
|
0
|
9
|
-9
|
45.35
|
|
2024-05-27
|
6
|
0
|
6
|
45.20
|
|
2024-02-22
|
9
|
132
|
-123
|
48.00
|
|
2024-02-21
|
126
|
4
|
122
|
48.10
|
|
2024-02-05
|
0
|
6
|
-6
|
37.75
|
|
2024-01-30
|
4
|
0
|
4
|
36.95
|
|
2024-01-22
|
4
|
0
|
4
|
35.65
|
|
2024-01-11
|
0
|
2
|
-2
|
35.30
|
|
2024-01-10
|
2
|
0
|
2
|
35.10
|
|
2024-01-09
|
0
|
2
|
-2
|
35.40
|
|
2024-01-05
|
1
|
0
|
1
|
35.45
|
|
2024-01-02
|
1
|
0
|
1
|
35.40
|
|
2023-12-28
|
0
|
5
|
-5
|
35.40
|
|
2023-12-27
|
0
|
10
|
-10
|
35.80
|
|
2023-12-21
|
0
|
16
|
-16
|
36.70
|
|
2023-12-20
|
5
|
13
|
-8
|
36.90
|
|
2023-11-29
|
6
|
0
|
6
|
36.75
|
|
2023-11-22
|
7
|
0
|
7
|
37.10
|
|
2023-11-21
|
5
|
0
|
5
|
36.45
|
|
2023-11-16
|
3
|
1
|
2
|
36.50
|
|
2023-11-15
|
3
|
0
|
3
|
36.85
|
|
2023-11-13
|
7
|
1
|
6
|
35.80
|
|
2023-11-10
|
13
|
2
|
11
|
36.00
|
|
2023-11-08
|
3
|
0
|
3
|
36.60
|
|
2023-10-04
|
4
|
1
|
3
|
35.75
|
|
2023-10-02
|
5
|
0
|
5
|
36.30
|
|
2023-09-22
|
0
|
10
|
-10
|
35.30
|
|
2023-09-08
|
4
|
0
|
4
|
34.15
|
|
2023-09-06
|
4
|
1
|
3
|
34.75
|
|
2023-09-01
|
3
|
0
|
3
|
32.80
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-06-15
|
0
|
1
|
-1
|
33.15
|
|
2023-04-17
|
0
|
10
|
-10
|
33.85
|
|
2023-03-10
|
5
|
0
|
5
|
29.40
|
|
2022-12-28
|
0
|
1
|
-1
|
28.60
|
|
2022-12-23
|
0
|
1
|
-1
|
28.65
|
|
2022-12-07
|
0
|
1
|
-1
|
28.85
|
|
2022-10-17
|
1
|
0
|
1
|
24.70
|
|
2022-10-14
|
1
|
0
|
1
|
24.40
|
|
2022-10-11
|
3
|
0
|
3
|
25.30
|
|
2022-09-05
|
0
|
2
|
-2
|
29.80
|
|
2022-08-26
|
1
|
10
|
-9
|
31.50
|
|
2022-08-25
|
0
|
12
|
-12
|
31.60
|
|
2022-06-28
|
16
|
0
|
16
|
33.10
|
|
2022-06-02
|
4
|
0
|
4
|
27.25
|
|
2022-05-30
|
6
|
0
|
6
|
27.15
|
|
2022-05-23
|
2
|
0
|
2
|
26.35
|
|
2022-05-12
|
0
|
2
|
-2
|
25.15
|
|
2022-05-11
|
0
|
1
|
-1
|
25.40
|
|
2022-05-06
|
0
|
10
|
-10
|
26.65
|
|
2022-04-07
|
5
|
2
|
3
|
31.85
|
|
2022-02-15
|
3
|
0
|
3
|
29.60
|
|
2021-12-21
|
0
|
2
|
-2
|
33.75
|
|
2021-11-09
|
5
|
0
|
5
|
39.05
|
|
2021-10-13
|
1
|
26
|
-25
|
39.30
|
|
2021-10-12
|
18
|
0
|
18
|
41.80
|
|
2021-07-23
|
5
|
0
|
5
|
26.15
|
|
2021-07-22
|
3
|
18
|
-15
|
26.10
|
|
2021-07-21
|
0
|
6
|
-6
|
24.85
|
|
2021-07-20
|
21
|
2
|
19
|
25.30
|
|
2021-06-30
|
1
|
11
|
-10
|
24.95
|
|
2021-03-11
|
0
|
7
|
-7
|
21.50
|
|
2021-03-09
|
3
|
0
|
3
|
20.80
|
|
2021-03-08
|
0
|
2
|
-2
|
20.90
|
|
2021-03-05
|
2
|
3
|
-1
|
20.95
|
|
2021-03-03
|
0
|
5
|
-5
|
21.00
|
|
2021-02-26
|
14
|
0
|
14
|
21.05
|
|
2021-02-03
|
0
|
7
|
-7
|
18.35
|
|
2021-01-28
|
0
|
2
|
-2
|
19.50
|
|
2021-01-05
|
10
|
0
|
10
|
22.85
|
|
2020-09-03
|
0
|
1
|
-1
|
18.60
|
|
2020-09-02
|
1
|
0
|
1
|
18.60
|
|
2020-04-10
|
10
|
0
|
10
|
18.15
|
|
2020-04-08
|
2
|
0
|
2
|
16.50
|
|
2019-11-25
|
0
|
2
|
-2
|
20.85
|
| 合計 | 5355 | 5289 | 66 | |
