| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
11
|
-11
|
425.50
|
|
2025-05-13
|
0
|
14
|
-14
|
381.50
|
|
2025-05-07
|
0
|
7
|
-7
|
364.00
|
|
2025-04-21
|
8
|
0
|
8
|
346.00
|
|
2024-12-04
|
1
|
7
|
-6
|
515.00
|
|
2024-11-25
|
3
|
13
|
-10
|
526.00
|
|
2024-11-21
|
1
|
21
|
-20
|
503.00
|
|
2024-11-19
|
0
|
9
|
-9
|
490.00
|
|
2024-11-15
|
2
|
5
|
-3
|
508.00
|
|
2024-11-07
|
21
|
10
|
11
|
532.00
|
|
2024-11-06
|
0
|
14
|
-14
|
546.00
|
|
2024-11-05
|
0
|
7
|
-7
|
536.00
|
|
2024-11-04
|
0
|
3
|
-3
|
536.00
|
|
2024-11-01
|
0
|
15
|
-15
|
548.00
|
|
2024-10-30
|
0
|
12
|
-12
|
542.00
|
|
2024-10-29
|
0
|
20
|
-20
|
537.00
|
|
2024-10-28
|
0
|
23
|
-23
|
533.00
|
|
2024-10-24
|
1
|
8
|
-7
|
550.00
|
|
2024-10-23
|
2
|
15
|
-13
|
561.00
|
|
2024-10-22
|
0
|
12
|
-12
|
564.00
|
|
2024-10-21
|
1
|
14
|
-13
|
562.00
|
|
2024-10-18
|
0
|
36
|
-36
|
565.00
|
|
2024-10-17
|
5
|
62
|
-57
|
565.00
|
|
2024-10-14
|
0
|
25
|
-25
|
598.00
|
|
2024-10-11
|
0
|
32
|
-32
|
598.00
|
|
2024-10-09
|
1
|
58
|
-57
|
593.00
|
|
2024-10-08
|
0
|
16
|
-16
|
600.00
|
|
2024-10-07
|
0
|
69
|
-69
|
602.00
|
|
2024-10-04
|
24
|
17
|
7
|
575.00
|
|
2024-10-01
|
0
|
70
|
-70
|
589.00
|
|
2024-09-30
|
0
|
25
|
-25
|
565.00
|
|
2024-09-27
|
1
|
40
|
-39
|
574.00
|
|
2024-09-26
|
1
|
20
|
-19
|
574.00
|
|
2024-09-25
|
1
|
42
|
-41
|
574.00
|
|
2024-09-24
|
0
|
16
|
-16
|
574.00
|
|
2024-09-23
|
0
|
64
|
-64
|
595.00
|
|
2024-09-20
|
0
|
15
|
-15
|
570.00
|
|
2024-09-19
|
0
|
65
|
-65
|
578.00
|
|
2024-09-18
|
0
|
7
|
-7
|
561.00
|
|
2024-09-13
|
0
|
13
|
-13
|
561.00
|
|
2024-09-12
|
0
|
48
|
-48
|
555.00
|
|
2024-09-11
|
1
|
9
|
-8
|
515.00
|
|
2024-09-10
|
2
|
24
|
-22
|
515.00
|
|
2024-09-09
|
1
|
28
|
-27
|
515.00
|
|
2024-09-06
|
1
|
23
|
-22
|
511.00
|
|
2024-09-05
|
3
|
21
|
-18
|
509.00
|
|
2024-09-04
|
0
|
22
|
-22
|
530.00
|
|
2024-09-03
|
11
|
54
|
-43
|
543.00
|
|
2024-09-02
|
4
|
46
|
-42
|
547.00
|
|
2024-08-30
|
4
|
17
|
-13
|
547.00
|
|
2024-08-29
|
0
|
46
|
-46
|
570.00
|
|
2024-08-23
|
4
|
9
|
-5
|
538.00
|
|
2024-08-22
|
7
|
3
|
4
|
524.00
|
|
2024-08-14
|
6
|
24
|
-18
|
519.00
|
|
2024-08-02
|
5
|
0
|
5
|
467.50
|
|
2024-08-01
|
0
|
15
|
-15
|
485.00
|
|
2024-07-31
|
1
|
7
|
-6
|
456.50
|
|
2024-07-30
|
0
|
16
|
-16
|
463.00
|
|
2024-07-26
|
0
|
28
|
-28
|
473.00
|
|
2024-07-23
|
2
|
9
|
-7
|
471.00
|
|
2024-07-15
|
1
|
17
|
-16
|
527.00
|
|
2024-07-04
|
1
|
22
|
-21
|
482.50
|
|
2024-02-29
|
0
|
12
|
-12
|
450.00
|
|
2024-02-26
|
20
|
0
|
20
|
459.00
|
|
2023-09-11
|
8
|
0
|
8
|
332.50
|
|
2023-08-31
|
0
|
80
|
-80
|
345.00
|
|
2023-08-29
|
11
|
0
|
11
|
354.50
|
|
2023-08-24
|
78
|
2
|
76
|
361.50
|
|
2023-05-22
|
1
|
11
|
-10
|
367.50
|
|
2023-05-18
|
1
|
41
|
-40
|
370.50
|
|
2023-05-12
|
19
|
4
|
15
|
337.00
|
|
2023-05-10
|
0
|
50
|
-50
|
343.00
|
|
2023-03-27
|
4
|
53
|
-49
|
375.50
|
|
2023-02-24
|
0
|
11
|
-11
|
291.00
|
|
2023-02-08
|
0
|
14
|
-14
|
294.50
|
|
2023-02-01
|
16
|
1
|
15
|
274.50
|
|
2023-01-17
|
0
|
15
|
-15
|
278.50
|
|
2022-11-28
|
2
|
12
|
-10
|
242.00
|
|
2022-11-25
|
10
|
1
|
9
|
240.00
|
|
2022-10-26
|
2
|
8
|
-6
|
205.00
|
|
2022-09-23
|
14
|
3
|
11
|
273.50
|
|
2022-09-13
|
21
|
4
|
17
|
297.00
|
|
2022-09-12
|
23
|
86
|
-63
|
298.00
|
|
2022-08-29
|
6
|
32
|
-26
|
282.50
|
|
2022-08-26
|
36
|
7
|
29
|
281.50
|
|
2022-08-11
|
2
|
21
|
-19
|
243.00
|
|
2022-08-10
|
27
|
3
|
24
|
244.00
|
|
2022-07-29
|
3
|
36
|
-33
|
244.00
|
|
2022-07-28
|
37
|
87
|
-50
|
237.50
|
|
2022-07-27
|
28
|
4
|
24
|
239.50
|
|
2022-07-11
|
0
|
10
|
-10
|
180.00
|
|
2022-06-28
|
10
|
0
|
10
|
221.50
|
|
2022-05-18
|
0
|
4
|
-4
|
222.00
|
|
2022-05-13
|
3
|
0
|
3
|
215.50
|
|
2022-01-12
|
0
|
5
|
-5
|
298.50
|
|
2022-01-05
|
0
|
48
|
-48
|
318.50
|
|
2022-01-04
|
47
|
8
|
39
|
323.00
|
|
2021-12-16
|
1
|
14
|
-13
|
319.50
|
|
2021-12-15
|
0
|
10
|
-10
|
309.00
|
|
2021-12-13
|
22
|
0
|
22
|
318.50
|
|
2021-11-19
|
0
|
10
|
-10
|
257.50
|
|
2021-11-09
|
10
|
0
|
10
|
263.00
|
|
2021-11-05
|
1
|
17
|
-16
|
263.50
|
|
2021-11-02
|
5
|
0
|
5
|
243.50
|
|
2021-11-01
|
10
|
0
|
10
|
244.50
|
|
2021-10-29
|
0
|
8
|
-8
|
242.00
|
|
2021-10-26
|
5
|
0
|
5
|
239.00
|
|
2021-10-25
|
13
|
2
|
11
|
241.50
|
|
2021-10-22
|
0
|
8
|
-8
|
248.00
|
|
2021-10-21
|
10
|
0
|
10
|
236.50
|
|
2021-09-30
|
10
|
0
|
10
|
235.00
|
|
2021-09-27
|
0
|
10
|
-10
|
246.50
|
|
2021-09-16
|
10
|
0
|
10
|
223.00
|
|
2021-08-30
|
0
|
1
|
-1
|
244.00
|
|
2021-06-18
|
0
|
7
|
-7
|
293.50
|
|
2021-04-12
|
5
|
39
|
-34
|
363.00
|
|
2021-03-12
|
0
|
20
|
-20
|
317.00
|
|
2021-03-11
|
0
|
20
|
-20
|
320.00
|
|
2021-03-05
|
7
|
0
|
7
|
318.00
|
|
2021-02-24
|
4
|
19
|
-15
|
349.50
|
|
2021-02-17
|
2
|
20
|
-18
|
355.50
|
|
2021-02-01
|
31
|
10
|
21
|
332.00
|
|
2021-01-20
|
4
|
30
|
-26
|
308.00
|
|
2021-01-07
|
4
|
31
|
-27
|
286.00
|
|
2021-01-06
|
26
|
0
|
26
|
271.50
|
|
2021-01-04
|
15
|
0
|
15
|
276.50
|
|
2020-11-19
|
9
|
47
|
-38
|
288.50
|
|
2020-11-17
|
42
|
3
|
39
|
289.00
|
|
2020-11-03
|
2
|
9
|
-7
|
253.00
|
|
2020-09-30
|
1
|
12
|
-11
|
281.00
|
|
2020-09-21
|
0
|
29
|
-29
|
273.50
|
|
2020-08-24
|
0
|
10
|
-10
|
256.00
|
|
2020-08-17
|
0
|
5
|
-5
|
264.00
|
|
2020-08-06
|
30
|
4
|
26
|
303.00
|
|
2020-06-18
|
0
|
13
|
-13
|
238.00
|
|
2020-06-12
|
14
|
37
|
-23
|
231.00
|
|
2020-06-08
|
14
|
46
|
-32
|
240.00
|
|
2020-05-21
|
56
|
134
|
-78
|
210.00
|
|
2020-05-14
|
87
|
34
|
53
|
173.50
|
|
2020-05-08
|
34
|
55
|
-21
|
187.00
|
|
2020-05-07
|
67
|
102
|
-35
|
187.00
|
|
2020-04-29
|
25
|
40
|
-15
|
151.50
|
|
2020-04-28
|
2
|
25
|
-23
|
150.50
|
|
2020-04-21
|
66
|
21
|
45
|
142.00
|
|
2020-04-13
|
11
|
49
|
-38
|
136.00
|
|
2020-04-10
|
22
|
77
|
-55
|
131.50
|
|
2020-03-26
|
42
|
201
|
-159
|
127.50
|
|
2020-03-10
|
16
|
0
|
16
|
165.00
|
|
2020-03-06
|
0
|
20
|
-20
|
173.50
|
|
2020-03-04
|
1
|
40
|
-39
|
167.00
|
|
2020-03-02
|
23
|
0
|
23
|
167.00
|
|
2020-02-26
|
2
|
20
|
-18
|
178.00
|
|
2020-02-17
|
47
|
0
|
47
|
173.00
|
|
2020-01-30
|
16
|
3
|
13
|
163.50
|
|
2020-01-06
|
14
|
46
|
-32
|
184.00
|
|
2019-12-02
|
39
|
96
|
-57
|
173.00
|
|
2019-11-29
|
48
|
80
|
-32
|
157.50
|
|
2019-07-25
|
20
|
0
|
20
|
59.90
|
|
2019-07-24
|
2
|
22
|
-20
|
59.40
|
|
2019-07-12
|
8
|
36
|
-28
|
49.70
|
|
2019-07-11
|
16
|
66
|
-50
|
48.80
|
|
2019-07-10
|
0
|
50
|
-50
|
45.20
|
|
2019-07-01
|
50
|
0
|
50
|
40.70
|
| 合計 | 1577 | 3801 | -2224 | |
