| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
16
|
0
|
16
|
147.00
|
|
2026-05-18
|
10
|
40
|
-30
|
154.00
|
|
2026-05-06
|
0
|
25
|
-25
|
136.00
|
|
2026-05-04
|
0
|
25
|
-25
|
129.50
|
|
2026-04-28
|
0
|
8
|
-8
|
109.50
|
|
2026-04-22
|
5
|
0
|
5
|
117.00
|
|
2026-04-16
|
0
|
12
|
-12
|
123.50
|
|
2026-03-26
|
0
|
17
|
-17
|
113.00
|
|
2026-03-09
|
0
|
19
|
-19
|
113.00
|
|
2026-03-04
|
29
|
0
|
29
|
119.00
|
|
2026-02-26
|
0
|
22
|
-22
|
129.00
|
|
2026-02-25
|
22
|
5
|
17
|
117.50
|
|
2026-02-24
|
5
|
0
|
5
|
107.00
|
|
2026-02-05
|
17
|
0
|
17
|
116.00
|
|
2026-02-02
|
10
|
1
|
9
|
114.00
|
|
2026-01-30
|
12
|
0
|
12
|
118.00
|
|
2026-01-12
|
0
|
30
|
-30
|
84.40
|
|
2025-12-31
|
26
|
0
|
26
|
80.30
|
|
2025-12-30
|
15
|
0
|
15
|
81.40
|
|
2025-12-29
|
0
|
20
|
-20
|
84.40
|
|
2025-12-24
|
23
|
2
|
21
|
78.00
|
|
2025-11-26
|
0
|
8
|
-8
|
70.40
|
|
2025-11-17
|
0
|
4
|
-4
|
68.40
|
|
2025-11-12
|
0
|
4
|
-4
|
68.50
|
|
2025-09-25
|
2
|
0
|
2
|
80.60
|
|
2025-09-24
|
0
|
2
|
-2
|
81.30
|
|
2025-09-23
|
9
|
0
|
9
|
81.20
|
|
2025-09-22
|
5
|
0
|
5
|
82.10
|
|
2025-09-19
|
5
|
0
|
5
|
83.50
|
|
2025-09-12
|
0
|
3
|
-3
|
81.00
|
|
2025-08-21
|
28
|
0
|
28
|
84.20
|
|
2025-07-29
|
0
|
4
|
-4
|
72.50
|
|
2025-07-28
|
6
|
0
|
6
|
73.30
|
|
2025-07-11
|
0
|
4
|
-4
|
70.00
|
|
2025-07-07
|
4
|
0
|
4
|
68.20
|
|
2025-07-03
|
0
|
4
|
-4
|
70.90
|
|
2025-06-13
|
5
|
0
|
5
|
64.60
|
|
2025-06-11
|
0
|
4
|
-4
|
68.20
|
|
2025-06-02
|
7
|
0
|
7
|
65.50
|
|
2025-05-16
|
0
|
6
|
-6
|
67.30
|
|
2025-03-21
|
5
|
0
|
5
|
77.10
|
|
2025-02-27
|
11
|
0
|
11
|
79.90
|
|
2025-02-17
|
0
|
3
|
-3
|
74.90
|
|
2025-02-14
|
0
|
6
|
-6
|
74.10
|
|
2025-01-08
|
4
|
0
|
4
|
75.50
|
|
2025-01-03
|
4
|
0
|
4
|
76.40
|
|
2024-12-31
|
4
|
0
|
4
|
77.00
|
|
2024-12-25
|
0
|
3
|
-3
|
80.30
|
|
2024-12-24
|
0
|
3
|
-3
|
79.20
|
|
2024-12-20
|
0
|
2
|
-2
|
76.70
|
|
2024-12-18
|
0
|
6
|
-6
|
79.00
|
|
2024-11-29
|
0
|
3
|
-3
|
85.00
|
|
2024-06-14
|
0
|
10
|
-10
|
132.50
|
|
2024-05-15
|
5
|
31
|
-26
|
142.50
|
|
2024-05-14
|
14
|
0
|
14
|
153.00
|
|
2024-05-13
|
32
|
3
|
29
|
161.50
|
|
2024-03-13
|
0
|
10
|
-10
|
118.50
|
|
2024-02-05
|
0
|
2
|
-2
|
99.30
|
|
2023-11-06
|
0
|
2
|
-2
|
82.80
|
|
2023-05-22
|
0
|
2
|
-2
|
102.00
|
|
2023-05-19
|
2
|
0
|
2
|
101.00
|
|
2023-03-21
|
60
|
41
|
19
|
119.00
|
|
2023-02-10
|
0
|
5
|
-5
|
108.00
|
|
2022-12-20
|
5
|
0
|
5
|
100.00
|
|
2022-12-06
|
5
|
0
|
5
|
112.00
|
|
2022-12-01
|
0
|
5
|
-5
|
113.00
|
|
2022-11-18
|
5
|
0
|
5
|
108.00
|
|
2022-11-16
|
5
|
0
|
5
|
108.50
|
|
2022-06-02
|
0
|
5
|
-5
|
150.00
|
|
2022-05-06
|
5
|
0
|
5
|
142.00
|
|
2022-04-19
|
0
|
5
|
-5
|
168.00
|
|
2022-04-01
|
0
|
2
|
-2
|
183.00
|
|
2022-03-04
|
7
|
0
|
7
|
177.00
|
|
2022-03-02
|
0
|
2
|
-2
|
176.00
|
|
2021-10-01
|
42
|
85
|
-43
|
185.50
|
|
2021-09-30
|
42
|
0
|
42
|
190.00
|
|
2021-04-19
|
0
|
5
|
-5
|
189.00
|
|
2021-04-12
|
5
|
0
|
5
|
200.50
|
|
2021-03-05
|
0
|
100
|
-100
|
177.00
|
|
2021-03-04
|
10
|
2
|
8
|
181.00
|
|
2021-02-26
|
0
|
30
|
-30
|
189.00
|
|
2021-02-25
|
30
|
0
|
30
|
192.50
|
|
2021-02-24
|
90
|
0
|
90
|
192.50
|
|
2021-01-15
|
0
|
50
|
-50
|
219.50
|
|
2021-01-14
|
13
|
43
|
-30
|
225.50
|
|
2021-01-12
|
65
|
0
|
65
|
222.00
|
|
2021-01-11
|
0
|
122
|
-122
|
228.00
|
|
2021-01-06
|
0
|
50
|
-50
|
198.00
|
|
2021-01-04
|
0
|
50
|
-50
|
204.00
|
|
2020-12-01
|
20
|
1
|
19
|
208.00
|
|
2020-11-27
|
15
|
1
|
14
|
211.50
|
|
2020-11-09
|
28
|
76
|
-48
|
188.50
|
|
2020-11-06
|
118
|
8
|
110
|
194.00
|
|
2020-11-04
|
76
|
5
|
71
|
181.00
|
|
2020-11-03
|
62
|
5
|
57
|
180.00
|
|
2020-10-30
|
0
|
21
|
-21
|
177.50
|
|
2020-10-29
|
21
|
2
|
19
|
183.00
|
|
2020-10-26
|
2
|
27
|
-25
|
188.00
|
|
2020-10-23
|
0
|
10
|
-10
|
180.50
|
|
2020-10-20
|
18
|
5
|
13
|
190.00
|
|
2020-10-06
|
0
|
15
|
-15
|
136.00
|
|
2020-10-05
|
15
|
0
|
15
|
134.50
|
|
2020-09-04
|
8
|
47
|
-39
|
129.50
|
|
2020-09-03
|
39
|
15
|
24
|
128.50
|
|
2020-08-20
|
5
|
19
|
-14
|
101.00
|
|
2020-08-19
|
19
|
0
|
19
|
109.00
|
|
2020-07-22
|
0
|
6
|
-6
|
109.50
|
|
2020-07-16
|
17
|
1
|
16
|
114.50
|
|
2020-05-28
|
0
|
9
|
-9
|
85.60
|
|
2020-05-27
|
0
|
8
|
-8
|
85.60
|
|
2020-03-20
|
74
|
0
|
74
|
75.20
|
|
2020-01-03
|
23
|
0
|
23
|
139.00
|
|
2019-11-11
|
0
|
20
|
-20
|
106.00
|
|
2019-10-25
|
0
|
2
|
-2
|
114.00
|
|
2019-10-22
|
20
|
0
|
20
|
116.00
|
|
2019-08-14
|
2
|
42
|
-40
|
127.00
|
|
2019-08-13
|
40
|
0
|
40
|
133.50
|
|
2019-07-31
|
4
|
56
|
-52
|
138.50
|
|
2019-07-30
|
57
|
9
|
48
|
130.50
|
| 合計 | 1414 | 1367 | 47 | |
