| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
8
|
23
|
-15
|
707.00
|
|
2026-04-21
|
29
|
3
|
26
|
704.00
|
|
2026-03-24
|
2
|
23
|
-21
|
480.00
|
|
2026-03-20
|
241
|
394
|
-153
|
535.00
|
|
2026-03-19
|
192
|
5
|
187
|
583.00
|
|
2025-10-07
|
0
|
2
|
-2
|
242.00
|
|
2025-09-18
|
0
|
3
|
-3
|
245.00
|
|
2025-09-10
|
0
|
6
|
-6
|
241.00
|
|
2025-08-13
|
1
|
16
|
-15
|
286.00
|
|
2025-08-05
|
0
|
4
|
-4
|
329.00
|
|
2025-06-17
|
1
|
11
|
-10
|
305.00
|
|
2025-06-10
|
12
|
0
|
12
|
291.50
|
|
2025-06-04
|
2
|
10
|
-8
|
326.00
|
|
2025-06-02
|
9
|
0
|
9
|
312.50
|
|
2025-05-22
|
0
|
3
|
-3
|
331.50
|
|
2025-05-19
|
21
|
7
|
14
|
324.50
|
|
2025-05-16
|
0
|
6
|
-6
|
334.50
|
|
2025-05-13
|
0
|
6
|
-6
|
303.00
|
|
2025-05-09
|
25
|
1
|
24
|
293.00
|
|
2025-04-30
|
5
|
0
|
5
|
295.00
|
|
2025-04-28
|
2
|
0
|
2
|
292.50
|
|
2025-04-17
|
0
|
7
|
-7
|
280.00
|
|
2025-04-14
|
7
|
0
|
7
|
271.50
|
|
2025-03-27
|
0
|
3
|
-3
|
334.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-26
|
1
|
18
|
-17
|
377.00
|
|
2025-02-18
|
8
|
0
|
8
|
376.50
|
|
2025-01-08
|
0
|
5
|
-5
|
336.00
|
|
2025-01-07
|
0
|
4
|
-4
|
331.00
|
|
2025-01-02
|
3
|
0
|
3
|
325.00
|
|
2024-12-18
|
4
|
0
|
4
|
330.00
|
|
2024-12-17
|
9
|
0
|
9
|
330.50
|
|
2024-12-16
|
7
|
0
|
7
|
326.00
|
|
2024-11-20
|
5
|
0
|
5
|
366.00
|
|
2024-11-18
|
0
|
29
|
-29
|
358.00
|
|
2024-11-15
|
20
|
10
|
10
|
353.50
|
|
2024-11-12
|
4
|
0
|
4
|
336.50
|
|
2024-10-23
|
0
|
2
|
-2
|
329.50
|
|
2024-10-09
|
8
|
20
|
-12
|
317.00
|
|
2024-09-10
|
25
|
0
|
25
|
350.50
|
|
2024-09-04
|
2
|
7
|
-5
|
375.50
|
|
2024-08-07
|
6
|
1
|
5
|
362.00
|
|
2024-07-16
|
8
|
2
|
6
|
384.50
|
|
2024-06-13
|
1
|
4
|
-3
|
366.50
|
|
2024-06-06
|
4
|
0
|
4
|
371.50
|
|
2024-05-30
|
0
|
5
|
-5
|
371.00
|
|
2024-05-17
|
0
|
3
|
-3
|
330.00
|
|
2024-05-16
|
0
|
7
|
-7
|
326.00
|
|
2024-05-15
|
10
|
0
|
10
|
337.50
|
|
2024-02-21
|
0
|
15
|
-15
|
433.00
|
|
2024-02-20
|
0
|
11
|
-11
|
432.00
|
|
2024-02-19
|
25
|
0
|
25
|
441.50
|
|
2024-01-12
|
0
|
22
|
-22
|
432.00
|
|
2024-01-10
|
21
|
2
|
19
|
440.00
|
|
2023-12-07
|
0
|
11
|
-11
|
481.00
|
|
2023-12-06
|
11
|
0
|
11
|
476.00
|
|
2023-12-04
|
24
|
9
|
15
|
497.00
|
|
2023-12-01
|
26
|
54
|
-28
|
513.00
|
|
2023-11-30
|
58
|
1
|
57
|
494.50
|
|
2023-11-23
|
0
|
13
|
-13
|
467.00
|
|
2023-11-22
|
13
|
5
|
8
|
482.00
|
|
2023-11-15
|
23
|
12
|
11
|
476.50
|
|
2023-10-06
|
11
|
34
|
-23
|
565.00
|
|
2023-10-05
|
34
|
18
|
16
|
582.00
|
|
2023-09-22
|
21
|
49
|
-28
|
550.00
|
|
2023-09-21
|
25
|
38
|
-13
|
500.00
|
|
2023-09-19
|
41
|
23
|
18
|
516.00
|
|
2023-09-15
|
48
|
62
|
-14
|
577.00
|
|
2023-09-13
|
49
|
37
|
12
|
568.00
|
|
2023-09-11
|
45
|
72
|
-27
|
575.00
|
|
2023-09-08
|
80
|
39
|
41
|
609.00
|
|
2023-09-07
|
25
|
58
|
-33
|
620.00
|
|
2023-09-06
|
73
|
29
|
44
|
591.00
|
|
2023-09-04
|
8
|
39
|
-31
|
574.00
|
|
2023-08-29
|
30
|
4
|
26
|
502.00
|
|
2023-08-28
|
3
|
32
|
-29
|
510.00
|
|
2023-08-25
|
35
|
6
|
29
|
534.00
|
|
2023-08-23
|
12
|
38
|
-26
|
534.00
|
|
2023-08-22
|
38
|
7
|
31
|
570.00
|
|
2023-08-18
|
39
|
82
|
-43
|
|
|
2023-08-17
|
66
|
11
|
55
|
515.00
|
|
2023-08-15
|
19
|
42
|
-23
|
465.00
|
|
2023-08-14
|
46
|
14
|
32
|
450.00
|
|
2023-08-11
|
25
|
45
|
-20
|
466.00
|
|
2023-08-10
|
42
|
24
|
18
|
462.50
|
|
2023-08-04
|
3
|
34
|
-31
|
402.50
|
|
2023-08-02
|
41
|
74
|
-33
|
366.00
|
|
2023-08-01
|
82
|
48
|
34
|
386.50
|
|
2023-07-27
|
45
|
14
|
31
|
362.50
|
|
2023-07-25
|
20
|
49
|
-29
|
348.00
|
|
2023-07-24
|
65
|
38
|
27
|
338.50
|
|
2023-07-17
|
17
|
45
|
-28
|
342.00
|
|
2023-07-13
|
34
|
98
|
-64
|
338.00
|
|
2023-07-12
|
93
|
33
|
60
|
375.50
|
|
2023-07-11
|
17
|
42
|
-25
|
341.50
|
|
2023-07-10
|
43
|
10
|
33
|
338.00
|
|
2023-07-04
|
1
|
15
|
-14
|
339.50
|
|
2023-06-09
|
5
|
44
|
-39
|
248.00
|
|
2023-06-08
|
41
|
3
|
38
|
241.00
|
|
2023-05-29
|
7
|
29
|
-22
|
215.00
|
|
2023-05-10
|
5
|
19
|
-14
|
176.00
|
|
2023-03-03
|
1
|
16
|
-15
|
130.00
|
|
2023-03-02
|
11
|
0
|
11
|
128.00
|
|
2023-02-15
|
17
|
42
|
-25
|
130.50
|
|
2023-02-14
|
33
|
4
|
29
|
126.50
|
|
2022-03-24
|
0
|
3
|
-3
|
52.70
|
|
2021-09-14
|
0
|
1
|
-1
|
43.60
|
|
2021-01-21
|
0
|
1
|
-1
|
44.55
|
|
2020-11-20
|
0
|
1
|
-1
|
49.15
|
|
2020-11-13
|
1
|
0
|
1
|
50.80
|
|
2020-11-09
|
0
|
5
|
-5
|
52.60
|
|
2020-10-16
|
0
|
1
|
-1
|
50.20
|
|
2019-12-04
|
0
|
0
|
0
|
34.20
|
|
2019-11-28
|
0
|
0
|
0
|
35.30
|
|
2019-11-25
|
0
|
0
|
0
|
35.30
|
|
2019-11-01
|
0
|
0
|
0
|
39.30
|
|
2019-09-26
|
0
|
0
|
0
|
41.40
|
|
2019-09-25
|
0
|
0
|
0
|
41.30
|
|
2019-08-22
|
2
|
0
|
2
|
42.35
|
| 合計 | 2285 | 2277 | 8 | |