| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
21
|
319
|
-298
|
71.80
|
|
2026-05-20
|
311
|
7
|
304
|
71.20
|
|
2026-04-07
|
5
|
0
|
5
|
53.30
|
|
2026-04-01
|
6
|
1
|
5
|
55.60
|
|
2026-03-27
|
5
|
0
|
5
|
57.30
|
|
2026-02-26
|
0
|
10
|
-10
|
61.90
|
|
2026-02-23
|
0
|
15
|
-15
|
61.90
|
|
2026-02-11
|
30
|
0
|
30
|
60.50
|
|
2025-08-14
|
8
|
773
|
-765
|
86.60
|
|
2025-08-13
|
777
|
17
|
760
|
81.10
|
|
2025-07-10
|
12
|
0
|
12
|
60.00
|
|
2025-05-29
|
2
|
24
|
-22
|
53.10
|
|
2025-04-18
|
0
|
5
|
-5
|
43.60
|
|
2025-04-16
|
19
|
0
|
19
|
44.25
|
|
2025-02-14
|
0
|
180
|
-180
|
58.60
|
|
2025-02-11
|
30
|
0
|
30
|
58.80
|
|
2025-02-06
|
0
|
202
|
-202
|
60.30
|
|
2025-01-22
|
2
|
53
|
-51
|
55.60
|
|
2025-01-21
|
62
|
3
|
59
|
57.00
|
|
2025-01-20
|
73
|
21
|
52
|
57.30
|
|
2025-01-15
|
44
|
8
|
36
|
53.90
|
|
2025-01-06
|
456
|
105
|
351
|
57.10
|
|
2025-01-02
|
4
|
107
|
-103
|
61.90
|
|
2024-12-31
|
152
|
52
|
100
|
56.30
|
|
2024-09-13
|
2
|
10
|
-8
|
40.65
|
|
2024-09-09
|
0
|
10
|
-10
|
41.55
|
|
2024-09-06
|
10
|
0
|
10
|
41.40
|
|
2024-08-26
|
0
|
5
|
-5
|
44.15
|
|
2024-08-23
|
0
|
5
|
-5
|
44.00
|
|
2024-07-31
|
0
|
6
|
-6
|
43.55
|
|
2024-07-30
|
0
|
5
|
-5
|
43.25
|
|
2024-07-23
|
0
|
10
|
-10
|
44.10
|
|
2024-07-18
|
20
|
0
|
20
|
46.60
|
|
2024-06-26
|
2
|
22
|
-20
|
52.80
|
|
2024-05-24
|
41
|
6
|
35
|
52.60
|
|
2024-03-27
|
0
|
10
|
-10
|
51.70
|
|
2024-03-22
|
2
|
52
|
-50
|
|
|
2024-03-21
|
66
|
16
|
50
|
55.50
|
|
2024-03-20
|
0
|
30
|
-30
|
54.40
|
|
2024-03-19
|
46
|
21
|
25
|
54.40
|
|
2024-03-12
|
20
|
0
|
20
|
51.90
|
|
2024-03-05
|
36
|
117
|
-81
|
58.10
|
|
2024-03-01
|
20
|
0
|
20
|
52.20
|
|
2024-02-27
|
0
|
35
|
-35
|
52.00
|
|
2024-02-22
|
4
|
54
|
-50
|
53.70
|
|
2024-02-16
|
21
|
48
|
-27
|
55.10
|
|
2024-02-05
|
12
|
46
|
-34
|
55.30
|
|
2024-01-31
|
20
|
107
|
-87
|
58.00
|
|
2024-01-24
|
7
|
83
|
-76
|
51.70
|
|
2024-01-19
|
50
|
9
|
41
|
47.50
|
|
2024-01-16
|
104
|
41
|
63
|
53.20
|
|
2024-01-09
|
1
|
20
|
-19
|
44.10
|
|
2024-01-08
|
0
|
10
|
-10
|
44.45
|
|
2023-12-27
|
66
|
6
|
60
|
47.65
|
|
2023-12-18
|
26
|
0
|
26
|
44.95
|
|
2023-12-07
|
0
|
13
|
-13
|
40.25
|
|
2023-12-06
|
26
|
1
|
25
|
41.10
|
|
2023-12-04
|
7
|
53
|
-46
|
42.60
|
|
2023-11-23
|
20
|
371
|
-351
|
45.00
|
|
2023-11-22
|
361
|
1
|
360
|
43.85
|
|
2023-11-13
|
0
|
10
|
-10
|
32.15
|
|
2023-11-07
|
14
|
30
|
-16
|
33.00
|
|
2023-11-06
|
0
|
20
|
-20
|
31.80
|
|
2023-11-02
|
10
|
0
|
10
|
31.40
|
|
2023-11-01
|
0
|
20
|
-20
|
30.85
|
|
2023-10-25
|
10
|
0
|
10
|
31.80
|
|
2023-10-19
|
20
|
0
|
20
|
30.20
|
|
2023-10-16
|
0
|
30
|
-30
|
30.35
|
|
2023-10-13
|
30
|
0
|
30
|
31.00
|
|
2023-10-02
|
0
|
11
|
-11
|
36.85
|
|
2023-09-18
|
0
|
15
|
-15
|
36.10
|
|
2023-09-08
|
10
|
0
|
10
|
33.10
|
|
2023-08-25
|
0
|
30
|
-30
|
32.70
|
|
2023-08-24
|
30
|
0
|
30
|
32.70
|
|
2023-04-17
|
0
|
30
|
-30
|
25.50
|
|
2023-01-16
|
0
|
2
|
-2
|
19.55
|
|
2022-12-28
|
1
|
0
|
1
|
19.45
|
|
2022-12-21
|
0
|
9
|
-9
|
19.55
|
|
2022-11-09
|
22
|
0
|
22
|
21.75
|
|
2022-10-12
|
0
|
1
|
-1
|
18.80
|
|
2022-07-21
|
0
|
10
|
-10
|
19.50
|
|
2022-06-14
|
3
|
0
|
3
|
19.10
|
|
2022-06-10
|
0
|
12
|
-12
|
20.10
|
|
2022-06-09
|
1
|
0
|
1
|
20.25
|
|
2022-06-07
|
0
|
8
|
-8
|
20.25
|
|
2022-05-24
|
1
|
0
|
1
|
18.95
|
|
2022-05-11
|
2
|
0
|
2
|
19.15
|
|
2022-05-05
|
1
|
0
|
1
|
20.55
|
|
2022-04-22
|
0
|
2
|
-2
|
20.15
|
|
2022-04-18
|
0
|
1
|
-1
|
20.00
|
|
2022-04-14
|
1
|
0
|
1
|
20.40
|
|
2022-02-17
|
1
|
0
|
1
|
23.60
|
|
2021-12-27
|
0
|
10
|
-10
|
27.85
|
|
2021-12-23
|
23
|
0
|
23
|
28.30
|
|
2021-12-17
|
0
|
20
|
-20
|
26.30
|
|
2021-06-15
|
0
|
50
|
-50
|
24.50
|
|
2021-06-11
|
50
|
1
|
49
|
25.15
|
|
2020-03-31
|
0
|
0
|
-1
|
12.00
|
|
2020-01-30
|
0
|
5
|
-5
|
15.75
|
|
2019-10-16
|
0
|
0
|
0
|
19.95
|
|
2019-09-09
|
5
|
0
|
5
|
20.50
|
|
2019-07-05
|
0
|
3
|
-3
|
20.05
|
| 合計 | 3244 | 3455 | -212 | |
