| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
3
|
50
|
-47
|
82.90
|
|
2025-12-22
|
62
|
11
|
51
|
83.70
|
|
2025-09-22
|
24
|
163
|
-139
|
87.80
|
|
2025-09-17
|
150
|
4
|
146
|
84.80
|
|
2025-08-27
|
41
|
409
|
-368
|
100.50
|
|
2025-08-26
|
421
|
23
|
398
|
97.20
|
|
2025-08-19
|
36
|
420
|
-384
|
92.00
|
|
2025-08-07
|
81
|
932
|
-851
|
81.50
|
|
2025-08-06
|
953
|
275
|
678
|
81.90
|
|
2025-07-24
|
81
|
317
|
-236
|
77.80
|
|
2025-07-16
|
10
|
108
|
-98
|
67.30
|
|
2025-07-15
|
180
|
6
|
174
|
68.50
|
|
2025-07-09
|
31
|
145
|
-114
|
68.40
|
|
2025-07-08
|
175
|
12
|
163
|
67.60
|
|
2025-06-18
|
10
|
436
|
-426
|
66.30
|
|
2025-06-17
|
507
|
109
|
398
|
66.70
|
|
2025-06-16
|
67
|
554
|
-487
|
66.30
|
|
2025-06-13
|
628
|
223
|
405
|
65.70
|
|
2025-02-17
|
24
|
75
|
-51
|
71.70
|
|
2025-02-10
|
34
|
238
|
-204
|
73.80
|
|
2025-02-05
|
85
|
167
|
-82
|
69.00
|
|
2025-02-03
|
52
|
584
|
-532
|
71.50
|
|
2025-01-09
|
579
|
86
|
493
|
68.90
|
|
2024-12-26
|
88
|
21
|
67
|
70.20
|
|
2024-12-11
|
18
|
198
|
-180
|
81.60
|
|
2024-12-09
|
402
|
207
|
195
|
86.00
|
|
2024-12-05
|
275
|
738
|
-463
|
88.40
|
|
2024-12-03
|
427
|
962
|
-535
|
87.50
|
|
2024-11-29
|
1174
|
263
|
911
|
84.00
|
|
2024-11-21
|
232
|
850
|
-618
|
79.90
|
|
2024-11-20
|
1385
|
842
|
543
|
72.70
|
|
2024-11-19
|
158
|
538
|
-380
|
73.20
|
|
2024-11-15
|
1131
|
642
|
489
|
68.40
|
|
2024-11-14
|
438
|
896
|
-458
|
69.80
|
|
2024-11-13
|
458
|
1055
|
-597
|
63.50
|
|
2024-11-11
|
29
|
306
|
-277
|
59.40
|
|
2024-11-08
|
1170
|
13
|
1157
|
54.00
|
|
2024-09-18
|
1
|
50
|
-49
|
45.10
|
|
2024-03-29
|
8
|
189
|
-181
|
51.50
|
|
2024-03-28
|
320
|
109
|
211
|
52.20
|
|
2024-01-03
|
11
|
117
|
-106
|
43.30
|
|
2024-01-02
|
13
|
138
|
-125
|
43.20
|
|
2023-12-29
|
331
|
56
|
275
|
44.55
|
|
2023-10-04
|
8
|
100
|
-92
|
41.20
|
|
2023-09-27
|
117
|
7
|
110
|
40.80
|
|
2023-08-01
|
11
|
88
|
-77
|
48.60
|
|
2023-07-20
|
238
|
48
|
190
|
46.80
|
|
2023-07-13
|
10
|
415
|
-405
|
43.20
|
|
2023-05-30
|
7
|
201
|
-194
|
31.00
|
|
2023-05-29
|
332
|
102
|
230
|
31.40
|
|
2023-02-17
|
3
|
21
|
-18
|
30.85
|
|
2022-12-30
|
18
|
1
|
17
|
29.50
|
|
2022-05-26
|
1
|
14
|
-13
|
27.50
|
|
2022-05-23
|
22
|
0
|
22
|
27.60
|
|
2021-11-25
|
20
|
191
|
-171
|
32.90
|
|
2021-11-22
|
15
|
365
|
-350
|
34.50
|
|
2021-11-19
|
546
|
16
|
530
|
34.40
|
|
2021-07-06
|
40
|
1
|
39
|
28.05
|
|
2020-08-27
|
40
|
0
|
40
|
28.85
|
|
2020-04-10
|
70
|
0
|
70
|
29.15
|
|
2020-03-10
|
8
|
192
|
-184
|
33.35
|
|
2020-03-05
|
4
|
81
|
-77
|
34.25
|
|
2020-03-02
|
75
|
370
|
-295
|
34.25
|
|
2020-02-27
|
388
|
276
|
112
|
34.05
|
|
2020-02-20
|
105
|
384
|
-279
|
34.40
|
|
2020-02-19
|
779
|
87
|
692
|
33.50
|
|
2020-01-03
|
0
|
30
|
-30
|
28.95
|
|
2019-12-11
|
31
|
0
|
31
|
28.70
|
|
2019-11-15
|
2
|
157
|
-155
|
28.60
|
|
2019-11-14
|
4
|
321
|
-317
|
28.70
|
|
2019-11-13
|
10
|
305
|
-295
|
28.90
|
|
2019-08-05
|
20
|
0
|
20
|
31.20
|
|
2019-08-01
|
41
|
2
|
39
|
32.20
|
|
2019-07-26
|
762
|
0
|
762
|
32.10
|
|
2019-07-10
|
26
|
1
|
25
|
31.80
|
| 合計 | 16056 | 17313 | -1257 | |
