| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
22
|
0
|
22
|
51.10
|
|
2026-02-06
|
0
|
49
|
-49
|
52.20
|
|
2026-01-08
|
36
|
92
|
-56
|
56.60
|
|
2026-01-07
|
99
|
35
|
64
|
56.20
|
|
2025-10-23
|
18
|
65
|
-47
|
61.90
|
|
2025-10-21
|
186
|
94
|
92
|
65.50
|
|
2025-09-11
|
16
|
69
|
-53
|
52.00
|
|
2025-09-10
|
0
|
191
|
-191
|
53.50
|
|
2025-09-09
|
315
|
13
|
302
|
56.00
|
|
2025-09-05
|
996
|
2012
|
-1016
|
52.50
|
|
2025-09-04
|
1026
|
314
|
712
|
54.20
|
|
2025-09-03
|
285
|
2
|
283
|
49.35
|
|
2025-08-12
|
0
|
23
|
-23
|
39.35
|
|
2025-04-07
|
0
|
2
|
-2
|
38.60
|
|
2024-07-17
|
0
|
42
|
-42
|
65.20
|
|
2024-07-08
|
20
|
0
|
20
|
63.50
|
|
2024-04-03
|
43
|
5
|
38
|
68.60
|
|
2023-09-14
|
16
|
0
|
16
|
79.80
|
|
2023-08-10
|
0
|
41
|
-41
|
75.80
|
|
2023-07-12
|
8
|
64
|
-56
|
88.40
|
|
2023-06-27
|
1
|
20
|
-19
|
83.20
|
|
2023-06-08
|
31
|
6
|
25
|
82.70
|
|
2023-05-30
|
2
|
11
|
-9
|
79.10
|
|
2023-04-14
|
1
|
34
|
-33
|
88.40
|
|
2022-08-23
|
6
|
217
|
-211
|
115.50
|
|
2022-08-19
|
217
|
30
|
187
|
113.00
|
|
2022-07-14
|
5
|
57
|
-52
|
88.00
|
|
2022-07-05
|
245
|
144
|
101
|
90.10
|
|
2022-06-28
|
5
|
38
|
-33
|
124.50
|
|
2022-06-23
|
49
|
7
|
42
|
119.00
|
|
2022-04-18
|
110
|
1
|
109
|
119.50
|
|
2022-04-15
|
22
|
118
|
-96
|
123.00
|
|
2022-04-01
|
4
|
59
|
-55
|
133.50
|
|
2022-03-30
|
216
|
44
|
172
|
137.50
|
|
2022-03-16
|
20
|
74
|
-54
|
115.50
|
|
2022-02-25
|
210
|
12
|
198
|
107.50
|
|
2022-02-24
|
13
|
151
|
-138
|
101.00
|
|
2022-02-21
|
23
|
120
|
-97
|
113.00
|
|
2022-02-15
|
160
|
50
|
110
|
115.00
|
|
2022-02-14
|
25
|
118
|
-93
|
114.50
|
|
2021-12-08
|
12
|
74
|
-62
|
143.00
|
|
2021-11-15
|
35
|
159
|
-124
|
159.00
|
|
2021-11-12
|
69
|
161
|
-92
|
149.00
|
|
2021-11-10
|
23
|
73
|
-50
|
145.00
|
|
2021-11-01
|
154
|
387
|
-233
|
165.50
|
|
2021-10-29
|
313
|
575
|
-262
|
152.50
|
|
2021-10-28
|
110
|
180
|
-70
|
142.50
|
|
2021-10-26
|
354
|
603
|
-249
|
140.00
|
|
2021-10-25
|
343
|
205
|
138
|
135.00
|
|
2021-10-22
|
43
|
285
|
-242
|
135.50
|
|
2021-10-21
|
8
|
118
|
-110
|
132.50
|
|
2021-10-20
|
41
|
323
|
-282
|
135.50
|
|
2021-10-19
|
196
|
367
|
-171
|
129.50
|
|
2021-10-18
|
86
|
353
|
-267
|
132.00
|
|
2021-10-14
|
39
|
308
|
-269
|
117.00
|
|
2021-10-12
|
21
|
128
|
-107
|
128.50
|
|
2021-10-05
|
158
|
261
|
-103
|
113.50
|
|
2021-10-04
|
354
|
222
|
132
|
106.00
|
|
2021-10-01
|
330
|
203
|
127
|
112.00
|
|
2021-09-27
|
318
|
482
|
-164
|
123.00
|
|
2021-09-24
|
384
|
166
|
218
|
119.50
|
|
2021-09-23
|
349
|
863
|
-514
|
121.00
|
|
2021-09-22
|
264
|
59
|
205
|
110.50
|
|
2021-09-17
|
36
|
131
|
-95
|
107.50
|
|
2021-09-15
|
159
|
67
|
92
|
100.50
|
|
2021-09-09
|
44
|
177
|
-133
|
101.50
|
|
2021-09-07
|
225
|
158
|
67
|
98.60
|
|
2021-09-02
|
416
|
125
|
291
|
106.00
|
|
2021-09-01
|
142
|
241
|
-99
|
114.00
|
|
2021-08-31
|
69
|
130
|
-61
|
109.00
|
|
2021-08-23
|
88
|
270
|
-182
|
104.00
|
|
2021-08-20
|
176
|
540
|
-364
|
94.60
|
|
2021-08-19
|
451
|
313
|
138
|
86.00
|
|
2021-08-18
|
284
|
532
|
-248
|
89.80
|
|
2021-08-17
|
289
|
109
|
180
|
84.50
|
|
2021-08-13
|
199
|
81
|
118
|
90.30
|
|
2021-08-12
|
481
|
161
|
320
|
95.60
|
|
2021-08-10
|
247
|
394
|
-147
|
96.50
|
|
2021-08-05
|
93
|
268
|
-175
|
112.50
|
|
2021-08-02
|
194
|
279
|
-85
|
106.50
|
|
2021-07-30
|
433
|
345
|
88
|
102.50
|
|
2021-07-27
|
430
|
302
|
128
|
112.00
|
|
2021-07-26
|
237
|
522
|
-285
|
118.00
|
|
2021-07-23
|
412
|
238
|
174
|
114.00
|
|
2021-07-22
|
429
|
559
|
-130
|
121.50
|
|
2021-07-21
|
285
|
643
|
-358
|
117.00
|
|
2021-07-20
|
562
|
344
|
218
|
106.50
|
|
2021-07-15
|
135
|
531
|
-396
|
107.00
|
|
2021-06-02
|
2
|
74
|
-72
|
68.80
|
|
2021-05-18
|
50
|
2
|
48
|
54.00
|
|
2021-05-14
|
0
|
104
|
-104
|
51.80
|
|
2021-05-13
|
110
|
6
|
104
|
54.80
|
|
2021-05-05
|
386
|
0
|
386
|
58.00
|
|
2021-05-04
|
7
|
219
|
-212
|
60.80
|
|
2021-05-03
|
8
|
194
|
-186
|
61.60
|
|
2021-04-09
|
140
|
8
|
132
|
75.00
|
|
2021-04-07
|
124
|
326
|
-202
|
69.00
|
|
2021-03-26
|
0
|
50
|
-50
|
55.80
|
|
2021-03-17
|
0
|
200
|
-200
|
50.80
|
|
2021-03-12
|
200
|
2
|
198
|
48.90
|
|
2021-02-25
|
5
|
105
|
-100
|
48.60
|
|
2020-12-28
|
3
|
101
|
-98
|
41.65
|
|
2020-12-14
|
18
|
206
|
-188
|
40.15
|
|
2020-12-11
|
265
|
59
|
206
|
38.80
|
|
2020-11-30
|
30
|
128
|
-98
|
32.85
|
|
2020-11-27
|
1
|
101
|
-100
|
32.30
|
|
2020-11-24
|
267
|
65
|
202
|
31.70
|
|
2020-11-23
|
2
|
127
|
-125
|
29.80
|
|
2020-11-16
|
38
|
0
|
38
|
28.35
|
|
2020-11-10
|
50
|
0
|
50
|
27.65
|
|
2020-11-04
|
15
|
0
|
15
|
27.50
|
|
2020-10-16
|
3
|
79
|
-76
|
28.55
|
|
2020-10-07
|
0
|
55
|
-55
|
29.00
|
|
2020-10-06
|
2
|
51
|
-49
|
28.15
|
|
2020-09-28
|
0
|
30
|
-30
|
28.30
|
|
2020-09-24
|
1
|
112
|
-111
|
29.35
|
|
2020-09-15
|
0
|
50
|
-50
|
29.00
|
|
2020-09-10
|
0
|
43
|
-43
|
28.55
|
|
2020-09-07
|
10
|
174
|
-164
|
29.35
|
|
2020-09-04
|
6
|
71
|
-65
|
27.60
|
|
2020-09-03
|
0
|
60
|
-60
|
27.25
|
|
2020-09-02
|
0
|
70
|
-70
|
27.30
|
|
2020-09-01
|
1
|
20
|
-19
|
26.85
|
|
2020-08-31
|
0
|
20
|
-20
|
26.85
|
|
2020-08-28
|
1
|
21
|
-20
|
26.70
|
|
2020-08-26
|
60
|
30
|
30
|
27.10
|
|
2020-08-17
|
30
|
102
|
-72
|
30.40
|
|
2020-08-14
|
10
|
102
|
-92
|
29.80
|
|
2020-08-05
|
75
|
12
|
63
|
31.10
|
|
2020-07-28
|
614
|
320
|
294
|
30.50
|
|
2020-07-24
|
288
|
127
|
161
|
31.25
|
|
2020-07-23
|
169
|
363
|
-194
|
32.40
|
|
2020-07-17
|
271
|
150
|
121
|
28.80
|
|
2020-07-09
|
108
|
74
|
34
|
27.15
|
|
2020-07-08
|
20
|
60
|
-40
|
27.45
|
|
2020-07-07
|
195
|
105
|
90
|
26.95
|
|
2020-07-03
|
7
|
168
|
-161
|
27.50
|
|
2020-07-01
|
15
|
55
|
-40
|
25.90
|
|
2020-06-29
|
75
|
0
|
75
|
25.60
|
|
2020-06-24
|
5
|
35
|
-30
|
26.45
|
|
2020-06-23
|
10
|
30
|
-20
|
26.30
|
|
2020-06-22
|
40
|
5
|
35
|
26.15
|
|
2020-06-17
|
40
|
0
|
40
|
26.25
|
|
2020-06-16
|
19
|
70
|
-51
|
26.60
|
|
2020-06-15
|
71
|
29
|
42
|
26.10
|
|
2020-06-11
|
150
|
52
|
98
|
26.80
|
|
2020-06-10
|
112
|
10
|
102
|
27.85
|
|
2020-06-04
|
165
|
285
|
-120
|
28.65
|
|
2020-05-26
|
158
|
48
|
110
|
28.25
|
|
2020-05-20
|
116
|
214
|
-98
|
26.60
|
|
2020-05-15
|
85
|
140
|
-55
|
26.20
|
|
2020-05-11
|
115
|
184
|
-69
|
26.10
|
|
2020-05-06
|
37
|
7
|
30
|
24.60
|
|
2020-05-04
|
65
|
0
|
65
|
24.65
|
|
2020-04-29
|
0
|
30
|
-30
|
24.75
|
|
2020-04-13
|
0
|
85
|
-85
|
24.90
|
|
2020-04-10
|
2
|
82
|
-80
|
25.00
|
|
2020-04-09
|
4
|
44
|
-40
|
25.20
|
|
2020-03-23
|
50
|
5
|
45
|
22.15
|
|
2020-03-17
|
97
|
187
|
-90
|
25.55
|
|
2020-03-13
|
33
|
93
|
-60
|
26.80
|
|
2020-01-02
|
7
|
77
|
-70
|
28.65
|
|
2019-12-30
|
41
|
0
|
41
|
28.30
|
|
2019-12-27
|
22
|
127
|
-105
|
28.80
|
|
2019-12-25
|
23
|
93
|
-70
|
27.60
|
|
2019-12-24
|
20
|
2
|
18
|
27.05
|
|
2019-12-23
|
22
|
10
|
12
|
27.20
|
|
2019-12-16
|
40
|
110
|
-70
|
27.65
|
|
2019-12-13
|
70
|
30
|
40
|
26.90
|
|
2019-12-10
|
13
|
93
|
-80
|
27.40
|
|
2019-11-29
|
72
|
10
|
62
|
26.30
|
|
2019-11-28
|
40
|
0
|
40
|
26.80
|
|
2019-11-27
|
80
|
110
|
-30
|
27.20
|
|
2019-11-26
|
27
|
87
|
-60
|
27.10
|
|
2019-11-25
|
39
|
0
|
39
|
26.25
|
|
2019-11-22
|
1
|
33
|
-32
|
26.70
|
|
2019-11-20
|
32
|
10
|
22
|
26.35
|
|
2019-11-19
|
40
|
10
|
30
|
26.50
|
|
2019-11-15
|
20
|
60
|
-40
|
26.70
|
|
2019-11-14
|
50
|
1
|
49
|
26.40
|
|
2019-11-13
|
40
|
70
|
-30
|
27.00
|
|
2019-11-12
|
0
|
50
|
-50
|
26.80
|
|
2019-11-01
|
2
|
54
|
-52
|
29.10
|
|
2019-10-17
|
34
|
74
|
-40
|
27.70
|
|
2019-10-16
|
63
|
20
|
43
|
27.65
|
|
2019-10-14
|
34
|
104
|
-70
|
27.50
|
|
2019-10-09
|
147
|
37
|
110
|
26.55
|
|
2019-10-08
|
40
|
10
|
30
|
27.15
|
|
2019-10-07
|
49
|
155
|
-106
|
27.50
|
|
2019-10-02
|
65
|
20
|
45
|
27.60
|
|
2019-10-01
|
70
|
130
|
-60
|
28.00
|
|
2019-09-27
|
255
|
312
|
-57
|
27.80
|
|
2019-09-26
|
236
|
141
|
95
|
27.50
|
|
2019-09-25
|
443
|
107
|
336
|
28.35
|
|
2019-09-19
|
26
|
138
|
-112
|
30.05
|
|
2019-09-17
|
210
|
398
|
-188
|
29.50
|
|
2019-09-11
|
156
|
72
|
84
|
28.05
|
|
2019-09-10
|
79
|
5
|
74
|
28.80
|
|
2019-09-09
|
128
|
67
|
61
|
28.95
|
|
2019-09-05
|
91
|
158
|
-67
|
29.60
|
|
2019-08-22
|
49
|
134
|
-85
|
24.90
|
|
2019-08-19
|
55
|
190
|
-135
|
24.15
|
|
2019-08-16
|
107
|
175
|
-68
|
23.30
|
|
2019-08-15
|
157
|
41
|
116
|
21.20
|
|
2019-08-14
|
61
|
205
|
-144
|
21.90
|
|
2019-08-13
|
115
|
286
|
-171
|
22.25
|
|
2019-08-12
|
196
|
116
|
80
|
22.00
|
|
2019-08-08
|
9
|
162
|
-153
|
22.65
|
|
2019-08-07
|
197
|
132
|
65
|
22.30
|
|
2019-08-05
|
186
|
41
|
145
|
22.60
|
|
2019-08-02
|
200
|
140
|
60
|
23.50
|
|
2019-07-31
|
60
|
284
|
-224
|
24.45
|
|
2019-07-30
|
452
|
123
|
329
|
23.15
|
|
2019-07-29
|
20
|
130
|
-110
|
24.35
|
|
2019-07-25
|
346
|
803
|
-457
|
24.00
|
|
2019-07-24
|
216
|
424
|
-208
|
22.60
|
|
2019-07-23
|
20
|
130
|
-110
|
20.55
|
|
2019-07-22
|
0
|
93
|
-93
|
20.00
|
|
2019-07-19
|
30
|
90
|
-60
|
19.90
|
|
2019-07-09
|
37
|
7
|
30
|
19.95
|
|
2019-07-08
|
22
|
4
|
18
|
20.15
|
|
2019-07-04
|
31
|
9
|
22
|
19.90
|
|
2019-07-03
|
50
|
0
|
50
|
19.90
|
| 合計 | 25470 | 31379 | -5909 | |
