| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
119
|
701
|
-582
|
185.00
|
|
2026-03-25
|
521
|
32
|
489
|
183.00
|
|
2026-03-20
|
128
|
1252
|
-1124
|
178.50
|
|
2026-03-19
|
1250
|
1065
|
185
|
190.50
|
|
2026-03-18
|
1067
|
84
|
983
|
173.50
|
|
2026-03-11
|
2
|
69
|
-67
|
152.00
|
|
2026-03-03
|
66
|
218
|
-152
|
153.00
|
|
2026-02-25
|
129
|
331
|
-202
|
153.00
|
|
2026-02-09
|
165
|
16
|
149
|
143.50
|
|
2026-02-06
|
180
|
7
|
173
|
142.00
|
|
2026-02-04
|
31
|
351
|
-320
|
157.50
|
|
2026-02-02
|
110
|
10
|
100
|
138.00
|
|
2026-01-30
|
81
|
4
|
77
|
143.00
|
|
2026-01-22
|
143
|
16
|
127
|
136.50
|
|
2026-01-21
|
68
|
331
|
-263
|
134.00
|
|
2026-01-15
|
77
|
15
|
62
|
131.50
|
|
2025-12-29
|
77
|
211
|
-134
|
119.50
|
|
2025-12-26
|
217
|
12
|
205
|
123.50
|
|
2025-11-26
|
700
|
1653
|
-953
|
118.50
|
|
2025-11-25
|
961
|
52
|
909
|
119.00
|
|
2025-11-17
|
76
|
289
|
-213
|
120.50
|
|
2025-11-14
|
58
|
660
|
-602
|
120.50
|
|
2025-11-13
|
928
|
83
|
845
|
130.50
|
|
2025-10-23
|
28
|
94
|
-66
|
90.70
|
|
2025-10-20
|
91
|
8
|
83
|
91.90
|
|
2025-10-14
|
62
|
425
|
-363
|
93.80
|
|
2025-10-01
|
44
|
291
|
-247
|
95.70
|
|
2025-09-30
|
61
|
11
|
50
|
89.40
|
|
2025-09-12
|
11
|
210
|
-199
|
94.50
|
|
2025-09-11
|
248
|
80
|
168
|
97.80
|
|
2025-08-28
|
293
|
15
|
278
|
106.00
|
|
2025-08-26
|
162
|
11
|
151
|
104.50
|
|
2025-08-21
|
23
|
110
|
-87
|
96.30
|
|
2025-08-20
|
111
|
302
|
-191
|
95.00
|
|
2025-08-19
|
327
|
104
|
223
|
103.00
|
|
2025-08-15
|
170
|
4
|
166
|
100.50
|
|
2025-08-14
|
22
|
240
|
-218
|
101.00
|
|
2025-08-13
|
231
|
60
|
171
|
97.00
|
|
2025-08-08
|
56
|
297
|
-241
|
94.40
|
|
2025-08-07
|
2268
|
4113
|
-1845
|
92.00
|
|
2025-08-06
|
2074
|
24
|
2050
|
92.40
|
|
2025-07-10
|
11
|
79
|
-68
|
57.30
|
|
2025-05-26
|
1
|
15
|
-14
|
44.90
|
|
2025-05-21
|
20
|
0
|
20
|
44.40
|
|
2025-05-20
|
0
|
50
|
-50
|
43.70
|
|
2025-05-13
|
40
|
1
|
39
|
44.65
|
|
2025-05-12
|
1
|
40
|
-39
|
44.55
|
|
2025-05-08
|
30
|
0
|
30
|
43.20
|
|
2024-12-20
|
3
|
18
|
-15
|
64.90
|
|
2024-12-16
|
0
|
36
|
-36
|
62.90
|
|
2024-12-09
|
83
|
21
|
62
|
66.00
|
|
2024-11-28
|
1
|
41
|
-40
|
60.70
|
|
2024-09-04
|
6
|
77
|
-71
|
62.10
|
|
2024-08-22
|
0
|
31
|
-31
|
62.00
|
|
2024-08-14
|
0
|
36
|
-36
|
59.20
|
|
2024-07-17
|
0
|
45
|
-45
|
62.70
|
|
2024-07-09
|
13
|
52
|
-39
|
61.70
|
|
2024-05-21
|
2
|
21
|
-19
|
|
|
2024-05-09
|
52
|
6
|
46
|
62.70
|
|
2023-09-15
|
97
|
318
|
-221
|
66.70
|
|
2023-09-14
|
234
|
51
|
183
|
63.20
|
|
2023-09-05
|
310
|
131
|
179
|
57.80
|
|
2023-07-21
|
2
|
109
|
-107
|
34.00
|
|
2023-07-20
|
0
|
62
|
-62
|
33.15
|
|
2023-07-17
|
5
|
74
|
-69
|
32.40
|
|
2023-07-13
|
116
|
2
|
114
|
31.35
|
|
2023-07-07
|
23
|
91
|
-68
|
30.90
|
|
2023-06-16
|
27
|
2
|
25
|
28.75
|
|
2023-05-26
|
7
|
70
|
-63
|
27.05
|
|
2023-05-17
|
18
|
340
|
-322
|
26.50
|
|
2023-05-16
|
333
|
32
|
301
|
27.85
|
|
2023-05-08
|
220
|
14
|
206
|
28.00
|
| 合計 | 15091 | 15726 | -635 | |
