| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-23
|
3
|
20
|
-17
|
274.00
|
|
2026-06-22
|
22
|
1
|
21
|
284.50
|
|
2026-04-21
|
0
|
174
|
-174
|
193.50
|
|
2026-04-20
|
173
|
0
|
173
|
198.00
|
|
2026-01-05
|
4
|
50
|
-46
|
181.00
|
|
2025-12-17
|
1
|
40
|
-39
|
162.50
|
|
2025-12-16
|
53
|
12
|
41
|
166.50
|
|
2025-12-12
|
52
|
16
|
36
|
169.50
|
|
2025-09-23
|
1
|
300
|
-299
|
166.00
|
|
2025-09-22
|
301
|
7
|
294
|
167.00
|
|
2025-08-22
|
1
|
69
|
-68
|
117.00
|
|
2025-08-21
|
94
|
25
|
69
|
115.00
|
|
2025-08-14
|
21
|
401
|
-380
|
83.60
|
|
2025-08-13
|
5
|
244
|
-239
|
84.20
|
|
2025-08-12
|
305
|
27
|
278
|
85.90
|
|
2025-08-11
|
340
|
0
|
340
|
78.10
|
|
2025-02-24
|
0
|
123
|
-123
|
63.20
|
|
2025-02-21
|
38
|
232
|
-194
|
64.50
|
|
2025-01-22
|
5
|
0
|
5
|
49.00
|
|
2025-01-16
|
5
|
0
|
5
|
47.85
|
|
2025-01-14
|
5
|
0
|
5
|
48.15
|
|
2025-01-13
|
7
|
0
|
7
|
47.25
|
|
2025-01-02
|
10
|
0
|
10
|
47.95
|
|
2024-12-31
|
9
|
0
|
9
|
46.40
|
|
2024-12-30
|
11
|
0
|
11
|
46.45
|
|
2024-12-23
|
10
|
0
|
10
|
45.50
|
|
2024-12-16
|
0
|
0
|
0
|
44.30
|
|
2024-11-29
|
0
|
0
|
0
|
44.25
|
|
2024-11-22
|
0
|
0
|
0
|
44.20
|
|
2024-11-21
|
0
|
0
|
0
|
44.00
|
|
2024-11-18
|
0
|
0
|
0
|
43.75
|
|
2024-09-11
|
0
|
0
|
0
|
43.20
|
|
2024-08-08
|
0
|
1
|
-1
|
43.50
|
|
2024-07-05
|
0
|
8
|
-8
|
52.50
|
|
2024-07-02
|
16
|
2
|
14
|
52.00
|
|
2024-06-07
|
1
|
0
|
1
|
42.00
|
|
2024-01-26
|
0
|
0
|
0
|
37.35
|
|
2024-01-12
|
0
|
0
|
0
|
37.65
|
|
2024-01-08
|
0
|
0
|
0
|
37.35
|
|
2022-05-06
|
0
|
1
|
-1
|
40.65
|
|
2021-12-21
|
0
|
2
|
-2
|
42.30
|
|
2021-11-26
|
0
|
17
|
-17
|
42.80
|
|
2021-11-09
|
18
|
0
|
18
|
46.15
|
|
2020-10-12
|
0
|
3
|
-3
|
27.30
|
|
2019-07-02
|
0
|
0
|
0
|
28.40
|
| 合計 | 1511 | 1775 | -264 | |
