| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
5
|
-4
|
518.00
|
|
2025-09-09
|
5
|
34
|
-29
|
175.50
|
|
2025-09-03
|
3
|
0
|
3
|
158.00
|
|
2025-08-29
|
0
|
5
|
-5
|
160.00
|
|
2025-08-25
|
9
|
0
|
9
|
146.00
|
|
2025-08-18
|
33
|
8
|
25
|
144.00
|
|
2025-08-01
|
0
|
7
|
-7
|
125.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-06-05
|
0
|
1
|
-1
|
104.50
|
|
2025-06-04
|
1
|
0
|
1
|
103.50
|
|
2025-05-23
|
7
|
2
|
5
|
116.50
|
|
2025-05-06
|
1
|
0
|
1
|
113.00
|
|
2025-04-17
|
0
|
1
|
-1
|
114.50
|
|
2025-04-14
|
0
|
2
|
-2
|
113.50
|
|
2025-03-17
|
1
|
0
|
1
|
148.00
|
|
2025-02-25
|
0
|
6
|
-6
|
163.50
|
|
2024-12-23
|
0
|
1
|
-1
|
177.50
|
|
2024-12-02
|
0
|
6
|
-6
|
189.50
|
|
2024-11-28
|
1
|
8
|
-7
|
192.00
|
|
2024-10-07
|
0
|
4
|
-4
|
227.50
|
|
2024-10-04
|
0
|
8
|
-8
|
222.50
|
|
2024-08-19
|
0
|
1
|
-1
|
220.00
|
|
2024-08-08
|
0
|
4
|
-4
|
214.00
|
|
2024-08-05
|
3
|
10
|
-7
|
191.00
|
|
2024-07-18
|
0
|
4
|
-4
|
239.50
|
|
2024-07-17
|
4
|
0
|
4
|
236.50
|
|
2024-05-02
|
0
|
11
|
-11
|
269.50
|
|
2024-04-29
|
7
|
1
|
6
|
256.00
|
|
2024-04-24
|
0
|
10
|
-10
|
268.00
|
|
2024-04-19
|
23
|
1
|
22
|
270.00
|
|
2024-03-07
|
2
|
36
|
-34
|
219.00
|
|
2024-03-06
|
5
|
40
|
-35
|
206.50
|
|
2024-03-01
|
2
|
11
|
-9
|
195.50
|
|
2024-02-29
|
12
|
2
|
10
|
196.00
|
|
2024-02-19
|
75
|
19
|
56
|
187.50
|
|
2024-01-29
|
3
|
0
|
3
|
181.00
|
|
2024-01-19
|
0
|
3
|
-3
|
185.00
|
|
2024-01-17
|
4
|
0
|
4
|
187.00
|
|
2023-12-29
|
0
|
11
|
-11
|
192.50
|
|
2023-12-27
|
0
|
8
|
-8
|
195.50
|
|
2023-12-21
|
7
|
1
|
6
|
198.50
|
|
2023-12-19
|
16
|
1
|
15
|
198.50
|
|
2023-12-18
|
1
|
43
|
-42
|
201.00
|
|
2023-12-14
|
47
|
6
|
41
|
195.50
|
|
2023-12-12
|
0
|
19
|
-19
|
200.00
|
|
2023-12-11
|
13
|
5
|
8
|
192.50
|
|
2023-12-07
|
2
|
33
|
-31
|
200.50
|
|
2023-12-01
|
24
|
0
|
24
|
188.00
|
|
2023-11-30
|
12
|
1
|
11
|
192.00
|
|
2023-11-23
|
5
|
0
|
5
|
185.00
|
|
2023-11-16
|
1
|
17
|
-16
|
184.00
|
|
2023-11-14
|
6
|
39
|
-33
|
187.00
|
|
2023-11-03
|
1
|
7
|
-6
|
178.00
|
|
2023-10-24
|
6
|
0
|
6
|
175.50
|
|
2023-10-16
|
4
|
0
|
4
|
180.00
|
|
2023-10-13
|
3
|
0
|
3
|
179.50
|
|
2023-10-05
|
9
|
1
|
8
|
187.50
|
|
2023-10-04
|
12
|
1
|
11
|
193.00
|
|
2023-09-18
|
0
|
10
|
-10
|
189.50
|
|
2023-08-28
|
4
|
0
|
4
|
171.00
|
|
2023-08-18
|
6
|
2
|
4
|
|
|
2023-08-10
|
0
|
5
|
-5
|
172.50
|
|
2023-08-04
|
0
|
11
|
-11
|
185.50
|
|
2023-07-19
|
7
|
48
|
-41
|
244.00
|
|
2023-07-18
|
43
|
5
|
38
|
232.00
|
|
2023-07-10
|
5
|
0
|
5
|
204.00
|
|
2023-06-19
|
0
|
10
|
-10
|
188.00
|
|
2023-06-15
|
10
|
16
|
-6
|
190.50
|
|
2023-06-14
|
15
|
0
|
15
|
196.50
|
|
2023-05-10
|
2
|
0
|
2
|
166.50
|
|
2023-04-14
|
3
|
0
|
3
|
184.00
|
|
2023-04-07
|
0
|
7
|
-7
|
181.50
|
|
2023-03-07
|
0
|
5
|
-5
|
187.00
|
|
2023-02-20
|
5
|
0
|
5
|
184.50
|
|
2022-11-29
|
0
|
44
|
-44
|
194.00
|
|
2022-11-28
|
0
|
8
|
-8
|
191.00
|
|
2022-11-24
|
2
|
20
|
-18
|
196.00
|
|
2022-11-23
|
104
|
20
|
84
|
198.50
|
|
2022-11-17
|
4
|
20
|
-16
|
197.00
|
|
2022-11-16
|
27
|
0
|
27
|
198.00
|
|
2022-09-08
|
12
|
0
|
12
|
209.00
|
|
2022-08-10
|
0
|
3
|
-3
|
123.00
|
|
2022-08-02
|
0
|
4
|
-4
|
120.00
|
|
2022-06-07
|
24
|
0
|
24
|
125.50
|
| 合計 | 645 | 682 | -37 | |
