點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

德英 (4911)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 15.4%
10日大漲率 25.6%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
0
1
-1
41.30
2025-09-04
0
0
0
52.90
2025-09-03
0
1
-1
53.90
2025-08-27
0
1
-1
50.10
2025-07-07
1
0
1
51.80
2025-04-17
0
11
-11
49.65
2025-04-07
0
1
-1
49.25
2025-03-31
0
1
-1
54.20
2024-11-19
3
0
3
54.90
2024-11-07
2
0
2
56.90
2024-11-05
3
0
3
57.50
2024-04-02
0
2
-2
59.80
2024-03-04
0
1
-1
56.00
2024-02-23
0
1
-1
57.20
2023-12-12
0
1
-1
55.30
2023-11-30
0
1
-1
57.50
2023-11-21
0
2
-2
57.40
2023-11-20
0
1
-1
56.40
2023-11-16
0
2
-2
57.90
2023-11-13
2
0
2
58.90
2023-09-14
0
2
-2
62.50
2023-09-12
2
0
2
62.00
2023-08-31
5
0
5
64.80
2023-05-15
3
0
3
70.40
2023-05-05
0
12
-12
77.70
2023-05-04
15
0
15
77.40
2023-05-03
0
35
-35
80.20
2023-05-02
0
31
-31
78.30
2023-04-28
22
2
20
76.30
2023-04-26
0
23
-23
71.70
2023-04-25
20
3
17
68.60
2023-04-24
0
24
-24
71.90
2023-04-21
2
7
-5
67.50
2023-04-18
10
0
10
71.00
2023-03-30
1
0
1
61.30
2023-03-22
0
4
-4
61.00
2023-03-17
2
0
2
60.00
2023-03-16
3
0
3
59.50
2023-03-13
0
3
-3
60.20
2023-03-10
3
0
3
62.20
2023-03-08
4
0
4
63.60
2023-03-07
1
6
-5
64.70
2023-03-03
7
0
7
65.70
2023-03-02
1
9
-8
66.60
2023-02-21
0
3
-3
60.30
2023-02-13
2
0
2
59.50
2023-02-09
7
3
4
59.00
2023-02-07
16
0
16
59.20
2022-12-30
0
4
-4
53.40
2022-12-22
0
1
-1
49.40
2022-12-21
1
0
1
48.30
2022-12-19
0
2
-2
49.10
2022-12-16
2
0
2
49.95
2022-12-15
0
3
-3
50.20
2022-12-14
3
7
-4
51.10
2022-12-13
4
0
4
51.30
2022-12-12
3
5
-2
50.90
2022-12-06
6
11
-5
52.80
2022-12-02
8
3
5
51.00
2022-12-01
5
0
5
49.70
2022-09-22
0
1
-1
61.10
2022-09-05
0
20
-20
66.50
2022-09-02
20
0
20
69.00
2022-07-26
4
0
4
53.50
2022-07-12
0
7
-7
49.00
2022-06-28
1
20
-19
59.20
2022-06-22
20
2
18
60.30
2021-09-16
0
2
-2
24.65
2021-09-09
1
0
1
23.90
2021-07-20
1
0
1
25.85
2021-06-16
0
1
-1
28.55
2021-05-24
1
0
1
25.70
2020-05-18
0
1
-1
31.20
合計 217 284 -67