| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
34
|
630
|
-596
|
98.30
|
|
2026-05-20
|
635
|
16
|
619
|
89.90
|
|
2025-12-22
|
3
|
30
|
-27
|
56.50
|
|
2025-12-10
|
43
|
6
|
37
|
52.20
|
|
2025-08-20
|
36
|
120
|
-84
|
62.70
|
|
2025-08-18
|
1232
|
2091
|
-859
|
68.90
|
|
2025-08-15
|
933
|
22
|
911
|
62.70
|
|
2025-08-11
|
52
|
301
|
-249
|
60.70
|
|
2025-08-07
|
306
|
104
|
202
|
63.90
|
|
2025-07-25
|
76
|
898
|
-822
|
47.15
|
|
2025-07-24
|
857
|
6
|
851
|
45.80
|
|
2025-06-05
|
0
|
32
|
-32
|
43.85
|
|
2025-05-02
|
9
|
112
|
-103
|
43.90
|
|
2025-04-30
|
145
|
30
|
115
|
43.00
|
|
2025-04-25
|
101
|
238
|
-137
|
41.00
|
|
2025-04-24
|
166
|
39
|
127
|
39.70
|
|
2025-04-21
|
35
|
6
|
29
|
37.20
|
|
2025-04-17
|
2
|
52
|
-50
|
37.35
|
|
2025-04-11
|
56
|
6
|
50
|
32.85
|
|
2025-04-02
|
3
|
26
|
-23
|
39.90
|
|
2025-02-24
|
109
|
600
|
-491
|
52.30
|
|
2025-02-21
|
556
|
62
|
494
|
51.40
|
|
2025-02-19
|
1011
|
25
|
986
|
47.35
|
|
2025-02-06
|
36
|
193
|
-157
|
36.15
|
|
2025-02-05
|
170
|
1
|
169
|
35.20
|
|
2024-12-24
|
1
|
21
|
-20
|
29.95
|
|
2024-12-03
|
0
|
50
|
-50
|
32.05
|
|
2024-11-27
|
49
|
3
|
46
|
33.05
|
|
2024-07-09
|
0
|
20
|
-20
|
32.20
|
|
2024-03-08
|
0
|
20
|
-20
|
33.05
|
|
2024-03-06
|
24
|
0
|
24
|
35.40
|
|
2024-02-01
|
10
|
0
|
10
|
33.40
|
|
2024-01-25
|
0
|
3
|
-3
|
33.95
|
|
2024-01-19
|
5
|
0
|
5
|
33.30
|
|
2023-12-27
|
0
|
12
|
-12
|
35.40
|
|
2023-12-14
|
0
|
12
|
-12
|
34.95
|
|
2023-10-02
|
10
|
0
|
10
|
37.95
|
|
2023-09-14
|
0
|
31
|
-31
|
40.95
|
|
2023-09-12
|
47
|
2
|
45
|
39.85
|
|
2023-09-08
|
31
|
5
|
26
|
39.20
|
|
2023-09-07
|
3
|
30
|
-27
|
38.40
|
|
2023-09-06
|
6
|
40
|
-34
|
39.60
|
|
2023-08-29
|
33
|
9
|
24
|
40.95
|
|
2023-08-28
|
45
|
10
|
35
|
40.10
|
|
2023-08-16
|
10
|
0
|
10
|
37.25
|
|
2023-08-02
|
0
|
30
|
-30
|
40.10
|
|
2023-08-01
|
49
|
13
|
36
|
41.95
|
|
2023-06-20
|
84
|
245
|
-161
|
44.85
|
|
2023-06-19
|
205
|
24
|
181
|
40.80
|
|
2023-06-13
|
0
|
32
|
-32
|
35.70
|
|
2023-05-31
|
82
|
7
|
75
|
36.10
|
|
2023-04-28
|
70
|
25
|
45
|
35.30
|
|
2023-01-12
|
0
|
31
|
-31
|
27.20
|
|
2023-01-11
|
33
|
7
|
26
|
28.00
|
|
2022-10-14
|
5
|
0
|
5
|
21.80
|
|
2022-07-21
|
4
|
0
|
4
|
24.10
|
|
2022-06-14
|
5
|
0
|
5
|
23.50
|
|
2022-06-10
|
5
|
0
|
5
|
25.20
|
|
2022-06-02
|
0
|
2
|
-2
|
25.15
|
|
2022-01-21
|
2
|
61
|
-59
|
27.20
|
|
2021-12-28
|
30
|
0
|
30
|
32.15
|
|
2021-12-27
|
31
|
0
|
31
|
33.00
|
|
2021-10-04
|
0
|
2
|
-2
|
23.30
|
|
2021-09-24
|
0
|
2
|
-2
|
24.45
|
|
2021-09-17
|
2
|
0
|
2
|
24.30
|
|
2021-06-22
|
0
|
3
|
-3
|
23.15
|
|
2021-06-18
|
0
|
2
|
-2
|
23.40
|
|
2021-06-16
|
0
|
2
|
-2
|
22.80
|
|
2020-11-17
|
21
|
0
|
21
|
23.40
|
|
2020-06-09
|
0
|
11
|
-11
|
28.40
|
|
2020-05-19
|
0
|
3
|
-3
|
26.50
|
|
2020-04-24
|
0
|
5
|
-5
|
26.20
|
|
2019-11-15
|
0
|
7
|
-7
|
33.70
|
|
2019-10-30
|
0
|
20
|
-20
|
35.65
|
|
2019-10-04
|
0
|
30
|
-30
|
33.65
|
|
2019-09-26
|
30
|
0
|
30
|
33.35
|
|
2019-08-30
|
10
|
0
|
10
|
33.05
|
|
2019-07-18
|
0
|
3
|
-3
|
33.90
|
|
2019-07-02
|
0
|
5
|
-5
|
36.25
|
| 合計 | 7548 | 6486 | 1062 | |
