| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
42
|
15
|
27
|
198.50
|
|
2026-01-07
|
8
|
0
|
8
|
176.50
|
|
2026-01-02
|
0
|
12
|
-12
|
181.00
|
|
2025-12-29
|
13
|
0
|
13
|
177.00
|
|
2025-12-03
|
50
|
120
|
-70
|
165.00
|
|
2025-12-02
|
86
|
10
|
76
|
163.00
|
|
2025-09-22
|
29
|
13
|
16
|
153.50
|
|
2025-09-10
|
23
|
1
|
22
|
170.50
|
|
2025-08-25
|
48
|
173
|
-125
|
164.50
|
|
2025-08-22
|
1084
|
1849
|
-765
|
163.00
|
|
2025-08-21
|
971
|
18
|
953
|
169.00
|
|
2025-08-15
|
126
|
360
|
-234
|
157.50
|
|
2025-08-14
|
319
|
91
|
228
|
149.00
|
|
2025-08-05
|
3
|
94
|
-91
|
117.00
|
|
2025-08-04
|
139
|
13
|
126
|
114.00
|
|
2025-06-18
|
0
|
102
|
-102
|
84.50
|
|
2025-06-17
|
127
|
22
|
105
|
87.60
|
|
2025-05-09
|
9
|
161
|
-152
|
88.00
|
|
2025-05-08
|
177
|
16
|
161
|
86.40
|
|
2025-05-06
|
3
|
108
|
-105
|
89.10
|
|
2025-03-20
|
36
|
220
|
-184
|
90.30
|
|
2025-03-19
|
240
|
63
|
177
|
87.30
|
|
2025-02-27
|
14
|
67
|
-53
|
71.00
|
|
2025-01-22
|
190
|
384
|
-194
|
72.10
|
|
2025-01-21
|
378
|
235
|
143
|
71.30
|
|
2024-12-26
|
615
|
85
|
530
|
75.50
|
|
2024-11-14
|
126
|
1343
|
-1217
|
48.50
|
|
2024-11-13
|
1301
|
954
|
347
|
47.20
|
|
2024-11-12
|
934
|
38
|
896
|
42.95
|
|
2024-09-24
|
0
|
10
|
-10
|
35.35
|
|
2024-09-04
|
0
|
50
|
-50
|
32.20
|
|
2024-09-02
|
20
|
0
|
20
|
35.55
|
|
2024-08-26
|
11
|
0
|
11
|
34.35
|
|
2024-08-19
|
30
|
0
|
30
|
33.55
|
|
2024-05-28
|
0
|
7
|
-7
|
31.45
|
|
2024-05-27
|
7
|
0
|
7
|
31.00
|
|
2024-04-26
|
0
|
4
|
-4
|
31.35
|
|
2024-04-09
|
0
|
30
|
-30
|
32.50
|
|
2023-11-21
|
30
|
0
|
30
|
34.45
|
|
2023-11-20
|
10
|
51
|
-41
|
35.20
|
|
2023-10-23
|
30
|
0
|
30
|
30.05
|
|
2023-06-06
|
28
|
178
|
-150
|
48.55
|
|
2023-06-05
|
185
|
24
|
161
|
52.50
|
|
2023-04-06
|
2
|
20
|
-18
|
47.90
|
|
2023-02-17
|
19
|
4
|
15
|
49.10
|
|
2023-02-13
|
36
|
244
|
-208
|
50.10
|
|
2023-02-10
|
259
|
22
|
237
|
51.10
|
|
2023-01-03
|
11
|
0
|
11
|
45.50
|
|
2022-11-08
|
57
|
168
|
-111
|
53.00
|
|
2022-11-04
|
731
|
542
|
189
|
56.10
|
|
2022-10-28
|
8
|
114
|
-106
|
43.85
|
|
2022-10-27
|
226
|
125
|
101
|
44.95
|
|
2022-10-18
|
200
|
548
|
-348
|
46.85
|
|
2022-10-17
|
472
|
325
|
147
|
47.20
|
|
2022-10-14
|
201
|
6
|
195
|
44.00
|
|
2022-10-12
|
171
|
40
|
131
|
44.25
|
|
2022-10-07
|
43
|
321
|
-278
|
45.05
|
|
2022-10-06
|
348
|
65
|
283
|
46.05
|
|
2022-10-05
|
189
|
443
|
-254
|
44.40
|
|
2022-10-04
|
358
|
87
|
271
|
45.80
|
|
2022-09-30
|
19
|
293
|
-274
|
42.00
|
|
2022-09-28
|
463
|
191
|
272
|
40.10
|
|
2022-08-12
|
9
|
38
|
-29
|
34.50
|
|
2022-08-08
|
0
|
10
|
-10
|
33.25
|
|
2022-08-04
|
5
|
41
|
-36
|
32.60
|
|
2022-08-01
|
79
|
2
|
77
|
35.55
|
|
2022-06-09
|
57
|
214
|
-157
|
46.20
|
|
2022-05-20
|
66
|
245
|
-179
|
42.05
|
|
2022-05-19
|
184
|
11
|
173
|
38.25
|
|
2022-02-14
|
0
|
10
|
-10
|
24.45
|
|
2022-01-19
|
4
|
22
|
-18
|
23.95
|
|
2021-07-12
|
2
|
22
|
-20
|
22.65
|
|
2021-07-09
|
4
|
0
|
4
|
22.20
|
|
2021-07-08
|
6
|
0
|
6
|
22.80
|
|
2020-11-26
|
19
|
0
|
19
|
25.35
|
|
2020-09-09
|
0
|
3
|
-3
|
22.95
|
|
2020-09-08
|
7
|
4
|
3
|
23.60
|
|
2020-06-09
|
0
|
22
|
-22
|
28.80
|
|
2020-05-29
|
0
|
10
|
-10
|
29.40
|
|
2020-05-28
|
0
|
10
|
-10
|
29.45
|
|
2020-05-11
|
37
|
11
|
26
|
33.45
|
|
2020-05-07
|
14
|
0
|
14
|
31.10
|
|
2020-03-13
|
0
|
8
|
-8
|
24.00
|
|
2019-11-12
|
0
|
12
|
-12
|
38.05
|
|
2019-11-08
|
11
|
0
|
11
|
36.15
|
|
2019-11-07
|
0
|
10
|
-10
|
35.80
|
|
2019-11-06
|
10
|
0
|
10
|
36.55
|
|
2019-10-09
|
0
|
11
|
-11
|
32.70
|
|
2019-10-08
|
11
|
0
|
11
|
32.20
|
| 合計 | 11780 | 11195 | 585 | |
