點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 26.7%
10日大漲率 13.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
20
-20
46.00
2026-04-20
30
0
30
54.70
2026-03-16
11
744
-733
32.45
2026-03-13
756
25
731
31.20
2026-03-05
0
20
-20
24.50
2025-11-24
5
0
5
17.85
2025-11-14
4
0
4
19.25
2025-09-22
0
11
-11
21.95
2025-05-15
0
10
-10
26.80
2024-11-15
2
100
-98
36.60
2024-11-12
0
30
-30
34.25
2024-10-30
31
1
30
38.55
2024-10-25
40
4
36
42.00
2024-10-14
356
47
309
37.75
2024-09-24
0
20
-20
28.25
2024-08-30
88
1
87
28.60
2024-06-21
6
381
-375
27.65
2024-06-20
382
4
378
27.20
2024-03-18
2
27
-25
18.85
2024-01-11
40
220
-180
22.50
2024-01-08
330
0
330
20.05
2024-01-02
0
5
-5
16.45
2023-12-20
5
0
5
16.35
2023-12-08
0
10
-10
16.65
2023-12-01
30
10
20
17.30
2023-11-22
8
0
8
15.45
2023-06-01
0
5
-5
16.25
2023-05-30
5
0
5
16.25
2023-04-12
0
3
-3
16.95
2023-01-31
0
8
-8
14.55
2023-01-12
10
0
10
14.50
2022-11-07
0
5
-5
14.30
2022-11-01
5
0
5
13.95
2022-05-12
0
5
-5
18.00
2022-05-09
0
7
-7
19.05
2022-04-25
0
15
-15
20.45
2022-04-22
0
30
-30
21.75
2021-12-21
0
11
-11
26.00
2021-01-05
42
151
-109
25.45
2021-01-04
134
25
109
24.05
2020-11-13
0
10
-10
17.90
2020-09-02
60
0
60
20.05
2020-08-17
0
25
-25
20.40
2020-04-10
0
10
-10
9.12
2020-03-30
0
5
-5
8.60
2020-03-26
0
5
-5
8.51
2020-03-23
0
8
-8
7.66
2020-03-16
0
12
-12
9.10
2020-02-25
1
11
-10
13.60
2020-02-04
0
5
-5
12.40
2020-01-20
5
0
5
14.40
2020-01-17
15
0
15
14.35
2019-12-18
0
10
-10
14.10
2019-12-17
0
5
-5
14.10
2019-12-12
15
0
15
14.00
2019-12-03
5
0
5
13.70
2019-12-02
10
0
10
13.80
合計 2433 2061 372