| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
23
|
488
|
-465
|
285.50
|
|
2026-04-27
|
508
|
15
|
493
|
284.00
|
|
2026-03-30
|
3
|
179
|
-176
|
220.50
|
|
2026-03-26
|
86
|
9
|
77
|
229.50
|
|
2026-03-25
|
4
|
82
|
-78
|
254.50
|
|
2026-03-20
|
243
|
610
|
-367
|
261.50
|
|
2026-03-19
|
398
|
155
|
243
|
271.00
|
|
2026-03-18
|
135
|
13
|
122
|
246.50
|
|
2025-12-31
|
28
|
184
|
-156
|
189.00
|
|
2025-12-29
|
184
|
36
|
148
|
166.50
|
|
2025-12-22
|
2
|
121
|
-119
|
149.50
|
|
2025-12-09
|
6
|
39
|
-33
|
142.00
|
|
2025-11-25
|
134
|
8
|
126
|
132.00
|
|
2025-11-20
|
120
|
157
|
-37
|
135.50
|
|
2025-11-13
|
71
|
256
|
-185
|
149.00
|
|
2025-11-05
|
3
|
187
|
-184
|
134.00
|
|
2025-11-04
|
162
|
17
|
145
|
126.50
|
|
2025-11-03
|
38
|
5
|
33
|
140.50
|
|
2025-10-31
|
31
|
3
|
28
|
135.00
|
|
2025-10-27
|
33
|
65
|
-32
|
137.00
|
|
2025-10-23
|
2
|
52
|
-50
|
128.00
|
|
2025-10-20
|
1
|
102
|
-101
|
128.00
|
|
2025-10-14
|
204
|
21
|
183
|
121.00
|
|
2025-09-25
|
15
|
0
|
15
|
87.00
|
|
2025-09-24
|
62
|
4
|
58
|
88.40
|
|
2025-09-23
|
121
|
1
|
120
|
88.50
|
|
2025-09-18
|
26
|
209
|
-183
|
89.60
|
|
2025-09-17
|
52
|
323
|
-271
|
90.60
|
|
2025-08-05
|
24
|
0
|
24
|
74.60
|
|
2025-07-17
|
129
|
0
|
129
|
74.10
|
|
2025-06-24
|
69
|
2
|
67
|
77.20
|
|
2025-06-20
|
100
|
2
|
98
|
74.30
|
|
2025-04-25
|
0
|
10
|
-10
|
73.60
|
|
2025-04-18
|
0
|
30
|
-30
|
76.10
|
|
2025-04-17
|
0
|
36
|
-36
|
75.60
|
|
2025-04-15
|
0
|
20
|
-20
|
78.40
|
|
2025-04-14
|
50
|
24
|
26
|
75.90
|
|
2025-04-11
|
22
|
0
|
22
|
74.30
|
|
2025-04-08
|
23
|
0
|
23
|
67.60
|
|
2025-04-07
|
2
|
0
|
2
|
74.00
|
|
2025-04-02
|
20
|
0
|
20
|
82.20
|
|
2025-03-31
|
43
|
5
|
38
|
77.20
|
|
2025-03-18
|
48
|
7
|
41
|
91.30
|
|
2025-03-14
|
77
|
3
|
74
|
90.60
|
|
2025-03-10
|
18
|
118
|
-100
|
90.60
|
|
2025-02-25
|
0
|
9
|
-9
|
88.20
|
|
2025-02-03
|
10
|
0
|
10
|
74.90
|
|
2024-12-25
|
75
|
0
|
75
|
82.30
|
|
2024-12-09
|
0
|
10
|
-10
|
87.00
|
|
2024-11-12
|
33
|
2
|
31
|
91.50
|
|
2024-11-11
|
295
|
1
|
294
|
93.90
|
|
2024-11-08
|
63
|
1
|
62
|
97.00
|
|
2024-11-04
|
81
|
29
|
52
|
88.20
|
|
2024-11-01
|
0
|
33
|
-33
|
90.30
|
|
2024-10-28
|
69
|
0
|
69
|
92.20
|
|
2024-10-21
|
85
|
0
|
85
|
94.10
|
|
2024-09-27
|
100
|
0
|
100
|
110.50
|
|
2024-07-08
|
60
|
1
|
59
|
147.50
|
|
2024-07-01
|
12
|
68
|
-56
|
146.00
|
|
2024-06-28
|
58
|
0
|
58
|
148.50
|
|
2024-06-25
|
68
|
22
|
46
|
146.50
|
|
2024-06-21
|
3
|
76
|
-73
|
148.00
|
|
2024-06-13
|
133
|
258
|
-125
|
168.00
|
|
2024-06-12
|
164
|
28
|
136
|
161.00
|
|
2024-06-07
|
4
|
141
|
-137
|
143.50
|
|
2024-06-05
|
92
|
3
|
89
|
130.00
|
|
2024-05-30
|
46
|
190
|
-144
|
121.50
|
|
2024-05-29
|
9
|
118
|
-109
|
124.00
|
|
2024-05-27
|
106
|
35
|
71
|
113.50
|
|
2024-05-10
|
119
|
36
|
83
|
112.50
|
|
2024-05-09
|
12
|
216
|
-204
|
110.00
|
|
2024-05-06
|
294
|
1630
|
-1336
|
104.00
|
|
2024-05-03
|
511
|
132
|
379
|
94.70
|
|
2024-05-02
|
1019
|
32
|
987
|
93.50
|
|
2024-04-30
|
114
|
25
|
89
|
89.80
|
|
2024-04-29
|
62
|
0
|
62
|
86.90
|
|
2024-04-25
|
53
|
5
|
48
|
85.60
|
|
2024-04-09
|
1
|
46
|
-45
|
85.60
|
|
2024-04-03
|
33
|
1
|
32
|
83.80
|
|
2024-03-11
|
0
|
41
|
-41
|
78.60
|
|
2024-03-07
|
41
|
3
|
38
|
80.60
|
|
2024-03-04
|
5
|
39
|
-34
|
84.30
|
|
2024-03-01
|
36
|
4
|
32
|
84.90
|
|
2024-02-27
|
14
|
46
|
-32
|
83.50
|
|
2024-02-22
|
32
|
3
|
29
|
86.70
|
|
2023-12-22
|
109
|
264
|
-155
|
87.00
|
|
2023-12-21
|
63
|
50
|
13
|
86.40
|
|
2023-12-20
|
139
|
3
|
136
|
85.50
|
|
2023-11-29
|
15
|
0
|
15
|
88.10
|
|
2023-10-23
|
24
|
69
|
-45
|
76.20
|
|
2023-10-20
|
69
|
3
|
66
|
75.20
|
|
2023-10-19
|
31
|
175
|
-144
|
77.30
|
|
2023-10-17
|
132
|
9
|
123
|
74.10
|
|
2023-10-04
|
16
|
124
|
-108
|
72.50
|
|
2023-10-02
|
4
|
49
|
-45
|
68.90
|
|
2023-09-28
|
83
|
2
|
81
|
64.30
|
|
2023-09-27
|
49
|
0
|
49
|
65.60
|
|
2023-09-14
|
16
|
127
|
-111
|
70.00
|
|
2023-09-13
|
1
|
35
|
-34
|
68.60
|
|
2023-09-08
|
0
|
28
|
-28
|
66.60
|
|
2023-09-07
|
152
|
23
|
129
|
68.10
|
|
2023-09-05
|
91
|
1
|
90
|
67.80
|
|
2023-09-01
|
1
|
146
|
-145
|
68.90
|
|
2023-08-31
|
18
|
83
|
-65
|
67.50
|
|
2023-08-30
|
215
|
0
|
215
|
65.00
|
|
2023-08-22
|
27
|
1
|
26
|
63.20
|
|
2023-04-12
|
26
|
106
|
-80
|
76.90
|
|
2022-09-26
|
0
|
9
|
-9
|
26.85
|
|
2022-07-11
|
0
|
3
|
-3
|
27.20
|
|
2021-12-16
|
1
|
52
|
-51
|
48.35
|
|
2021-12-14
|
53
|
1
|
52
|
48.65
|
|
2021-12-07
|
15
|
2
|
13
|
46.50
|
|
2021-11-25
|
0
|
20
|
-20
|
45.15
|
|
2021-11-22
|
1
|
60
|
-59
|
47.50
|
|
2021-11-10
|
0
|
89
|
-89
|
43.10
|
|
2021-10-26
|
100
|
0
|
100
|
43.10
|
|
2021-09-28
|
30
|
0
|
30
|
49.55
|
|
2021-08-04
|
76
|
5
|
71
|
74.70
|
|
2021-06-30
|
19
|
719
|
-700
|
71.50
|
|
2021-06-29
|
39
|
528
|
-489
|
69.00
|
|
2021-06-28
|
763
|
11
|
752
|
71.40
|
|
2021-06-25
|
28
|
315
|
-287
|
66.40
|
|
2021-06-24
|
13
|
155
|
-142
|
63.50
|
|
2021-06-21
|
160
|
0
|
160
|
60.60
|
|
2021-06-18
|
201
|
0
|
201
|
62.30
|
|
2021-06-11
|
325
|
4
|
321
|
62.30
|
|
2021-06-10
|
93
|
4
|
89
|
63.30
|
|
2021-06-08
|
1
|
60
|
-59
|
62.90
|
|
2021-06-04
|
162
|
2
|
160
|
63.10
|
|
2021-06-03
|
3
|
270
|
-267
|
62.30
|
|
2021-06-02
|
124
|
1
|
123
|
59.60
|
|
2021-06-01
|
4
|
161
|
-157
|
59.30
|
|
2021-05-28
|
61
|
8
|
53
|
58.70
|
|
2021-05-26
|
81
|
4
|
77
|
55.00
|
|
2021-05-24
|
55
|
108
|
-53
|
52.80
|
|
2021-05-21
|
78
|
5
|
73
|
50.10
|
|
2021-05-20
|
69
|
11
|
58
|
47.95
|
|
2021-05-19
|
58
|
10
|
48
|
48.15
|
|
2021-05-18
|
38
|
122
|
-84
|
48.35
|
|
2021-05-14
|
116
|
45
|
71
|
49.10
|
|
2021-05-13
|
556
|
15
|
541
|
50.00
|
|
2021-05-11
|
71
|
0
|
71
|
57.40
|
|
2021-05-10
|
107
|
3
|
104
|
63.70
|
|
2021-05-07
|
4
|
74
|
-70
|
62.70
|
|
2021-05-05
|
4
|
120
|
-116
|
58.60
|
|
2021-05-04
|
411
|
191
|
220
|
58.20
|
|
2021-04-29
|
32
|
259
|
-227
|
68.80
|
|
2021-04-28
|
98
|
941
|
-843
|
66.20
|
|
2021-04-27
|
230
|
65
|
165
|
68.50
|
|
2021-04-26
|
209
|
19
|
190
|
66.90
|
|
2021-04-23
|
27
|
88
|
-61
|
60.90
|
|
2021-04-14
|
0
|
31
|
-31
|
52.10
|
|
2021-01-05
|
5
|
57
|
-52
|
49.60
|
|
2020-12-25
|
31
|
142
|
-111
|
42.95
|
|
2020-12-24
|
85
|
5
|
80
|
40.90
|
|
2020-12-14
|
16
|
239
|
-223
|
40.10
|
|
2020-12-11
|
209
|
39
|
170
|
42.00
|
|
2020-12-10
|
152
|
30
|
122
|
39.40
|
|
2020-11-13
|
0
|
50
|
-50
|
30.40
|
|
2020-09-22
|
0
|
31
|
-31
|
37.10
|
|
2020-09-18
|
16
|
0
|
16
|
37.35
|
|
2020-09-17
|
15
|
2
|
13
|
37.25
|
|
2020-09-02
|
0
|
10
|
-10
|
35.80
|
|
2020-07-29
|
20
|
0
|
20
|
40.05
|
|
2020-06-11
|
75
|
0
|
75
|
39.10
|
|
2020-06-10
|
31
|
1
|
30
|
40.90
|
|
2020-06-01
|
1
|
34
|
-33
|
41.75
|
|
2020-05-28
|
83
|
31
|
52
|
40.50
|
|
2020-05-19
|
21
|
63
|
-42
|
39.45
|
|
2020-05-18
|
12
|
33
|
-21
|
38.40
|
|
2020-05-15
|
52
|
31
|
21
|
37.85
|
|
2020-05-14
|
107
|
11
|
96
|
38.50
|
|
2020-05-11
|
120
|
40
|
80
|
41.25
|
|
2020-05-05
|
40
|
71
|
-31
|
41.25
|
|
2020-04-29
|
130
|
38
|
92
|
42.10
|
|
2020-04-27
|
30
|
82
|
-52
|
42.30
|
|
2020-04-24
|
63
|
0
|
63
|
41.10
|
|
2020-04-20
|
2
|
53
|
-51
|
40.60
|
|
2020-04-17
|
115
|
159
|
-44
|
39.50
|
|
2020-04-16
|
4
|
243
|
-239
|
40.15
|
|
2020-04-15
|
33
|
1
|
32
|
40.10
|
|
2020-03-09
|
49
|
107
|
-58
|
43.90
|
|
2020-01-07
|
25
|
0
|
25
|
30.10
|
|
2020-01-03
|
3
|
25
|
-22
|
30.60
|
|
2019-12-26
|
6
|
1
|
5
|
30.50
|
|
2019-12-04
|
2
|
10
|
-8
|
25.95
|
|
2019-11-28
|
10
|
0
|
10
|
25.45
|
|
2019-11-07
|
0
|
10
|
-10
|
24.95
|
|
2019-10-24
|
10
|
0
|
10
|
24.80
|
|
2019-10-04
|
0
|
1
|
-1
|
22.15
|
|
2019-07-23
|
0
|
13
|
-13
|
29.00
|
| 合計 | 14602 | 14433 | 169 | |
