| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
14
|
-10
|
116.00
|
|
2026-03-02
|
2
|
8
|
-6
|
122.00
|
|
2025-09-22
|
2
|
41
|
-39
|
156.50
|
|
2025-09-19
|
25
|
0
|
25
|
152.00
|
|
2025-07-01
|
6
|
1
|
5
|
118.00
|
|
2025-05-02
|
21
|
2
|
19
|
140.50
|
|
2025-04-10
|
4
|
117
|
-113
|
131.50
|
|
2025-04-02
|
0
|
8
|
-8
|
164.00
|
|
2025-02-19
|
47
|
22
|
25
|
216.00
|
|
2025-01-07
|
0
|
12
|
-12
|
201.50
|
|
2024-12-26
|
40
|
90
|
-50
|
225.50
|
|
2024-12-09
|
43
|
85
|
-42
|
214.50
|
|
2024-11-29
|
50
|
119
|
-69
|
211.00
|
|
2024-11-25
|
27
|
58
|
-31
|
192.00
|
|
2024-11-22
|
48
|
72
|
-24
|
190.50
|
|
2024-11-21
|
32
|
119
|
-87
|
184.50
|
|
2024-11-20
|
27
|
11
|
16
|
174.00
|
|
2024-11-19
|
26
|
65
|
-39
|
178.00
|
|
2024-11-15
|
48
|
187
|
-139
|
181.50
|
|
2024-11-14
|
136
|
94
|
42
|
181.50
|
|
2024-10-18
|
35
|
7
|
28
|
179.50
|
|
2024-10-17
|
0
|
8
|
-8
|
193.00
|
|
2024-10-16
|
11
|
1
|
10
|
188.50
|
|
2024-10-04
|
8
|
26
|
-18
|
184.00
|
|
2024-09-27
|
13
|
63
|
-50
|
199.00
|
|
2024-09-26
|
85
|
31
|
54
|
199.50
|
|
2024-09-12
|
0
|
19
|
-19
|
172.00
|
|
2024-09-05
|
18
|
6
|
12
|
163.50
|
|
2024-09-04
|
28
|
8
|
20
|
162.00
|
|
2024-08-30
|
0
|
24
|
-24
|
184.00
|
|
2024-08-26
|
0
|
17
|
-17
|
180.50
|
|
2024-08-21
|
31
|
8
|
23
|
180.00
|
|
2024-08-14
|
9
|
0
|
9
|
177.50
|
|
2024-08-05
|
69
|
51
|
18
|
176.50
|
|
2024-08-02
|
91
|
21
|
70
|
196.00
|
|
2024-07-22
|
31
|
7
|
24
|
213.50
|
|
2024-07-11
|
26
|
5
|
21
|
225.50
|
|
2024-07-09
|
34
|
119
|
-85
|
233.00
|
|
2024-07-08
|
170
|
39
|
131
|
230.50
|
|
2024-07-04
|
52
|
89
|
-37
|
230.50
|
|
2024-07-02
|
59
|
80
|
-21
|
230.00
|
|
2024-07-01
|
52
|
25
|
27
|
221.50
|
|
2024-06-27
|
60
|
40
|
20
|
228.50
|
|
2024-06-26
|
60
|
96
|
-36
|
238.50
|
|
2024-06-25
|
77
|
110
|
-33
|
233.50
|
|
2024-06-24
|
133
|
34
|
99
|
236.50
|
|
2024-06-20
|
57
|
115
|
-58
|
239.00
|
|
2024-06-19
|
146
|
94
|
52
|
222.50
|
|
2024-06-17
|
123
|
240
|
-117
|
233.50
|
|
2024-06-14
|
92
|
185
|
-93
|
218.50
|
|
2024-06-13
|
55
|
118
|
-63
|
204.00
|
|
2024-06-11
|
13
|
38
|
-25
|
190.00
|
|
2024-06-06
|
39
|
13
|
26
|
182.00
|
|
2024-06-04
|
25
|
4
|
21
|
191.00
|
|
2024-05-31
|
26
|
14
|
12
|
189.50
|
|
2024-05-30
|
50
|
21
|
29
|
192.00
|
|
2024-05-29
|
60
|
35
|
25
|
200.50
|
|
2024-05-28
|
1
|
35
|
-34
|
203.00
|
|
2024-05-27
|
21
|
11
|
10
|
194.50
|
|
2024-05-24
|
3
|
16
|
-13
|
193.50
|
|
2024-05-20
|
21
|
59
|
-38
|
189.00
|
|
2024-05-17
|
45
|
6
|
39
|
190.50
|
|
2024-05-13
|
33
|
17
|
16
|
177.00
|
|
2024-05-10
|
22
|
9
|
13
|
182.00
|
|
2024-04-23
|
0
|
10
|
-10
|
163.50
|
|
2024-04-22
|
16
|
6
|
10
|
162.50
|
|
2024-04-18
|
0
|
20
|
-20
|
175.50
|
|
2024-04-16
|
20
|
4
|
16
|
173.50
|
|
2024-04-15
|
0
|
16
|
-16
|
182.00
|
|
2024-04-12
|
21
|
6
|
15
|
187.00
|
|
2024-04-10
|
14
|
63
|
-49
|
192.00
|
|
2024-04-09
|
8
|
37
|
-29
|
185.00
|
|
2024-04-08
|
37
|
5
|
32
|
186.50
|
|
2024-04-03
|
8
|
0
|
8
|
205.00
|
|
2024-04-01
|
10
|
22
|
-12
|
211.00
|
|
2024-03-29
|
7
|
25
|
-18
|
205.50
|
|
2024-03-28
|
19
|
48
|
-29
|
204.50
|
|
2024-03-26
|
14
|
1
|
13
|
216.00
|
|
2024-03-22
|
1
|
20
|
-19
|
|
|
2024-03-06
|
24
|
54
|
-30
|
234.00
|
|
2024-03-05
|
41
|
18
|
23
|
227.00
|
|
2024-02-29
|
49
|
11
|
38
|
225.50
|
|
2024-02-26
|
38
|
20
|
18
|
222.00
|
|
2024-02-21
|
10
|
60
|
-50
|
230.00
|
|
2024-02-02
|
4
|
71
|
-67
|
188.00
|
|
2024-02-01
|
55
|
16
|
39
|
176.00
|
|
2024-01-31
|
1
|
38
|
-37
|
179.00
|
|
2024-01-26
|
45
|
7
|
38
|
176.00
|
|
2024-01-03
|
30
|
5
|
25
|
171.00
|
|
2024-01-02
|
33
|
15
|
18
|
182.00
|
|
2023-12-29
|
20
|
5
|
15
|
184.00
|
|
2023-12-28
|
19
|
4
|
15
|
186.00
|
|
2023-12-19
|
45
|
6
|
39
|
164.00
|
|
2023-12-18
|
35
|
0
|
35
|
168.50
|
|
2023-12-13
|
0
|
15
|
-15
|
168.50
|
|
2023-12-12
|
66
|
39
|
27
|
168.00
|
|
2023-12-08
|
4
|
71
|
-67
|
169.00
|
|
2023-12-07
|
25
|
54
|
-29
|
166.00
|
|
2023-11-20
|
0
|
19
|
-19
|
142.50
|
|
2023-11-06
|
0
|
16
|
-16
|
128.00
|
|
2023-06-13
|
11
|
93
|
-82
|
183.00
|
|
2023-06-12
|
132
|
52
|
80
|
191.00
|
|
2023-05-25
|
2
|
23
|
-21
|
167.00
|
|
2023-05-16
|
7
|
72
|
-65
|
160.50
|
|
2023-05-15
|
66
|
3
|
63
|
163.00
|
|
2023-05-12
|
2
|
24
|
-22
|
172.00
|
|
2023-05-10
|
35
|
10
|
25
|
174.50
|
|
2023-05-08
|
10
|
46
|
-36
|
173.50
|
|
2023-05-03
|
115
|
67
|
48
|
177.00
|
|
2023-05-02
|
16
|
96
|
-80
|
187.50
|
|
2023-03-21
|
13
|
2
|
11
|
128.00
|
|
2023-03-02
|
1
|
11
|
-10
|
131.50
|
|
2023-02-21
|
5
|
103
|
-98
|
141.50
|
|
2023-02-20
|
101
|
22
|
79
|
140.50
|
|
2023-02-03
|
15
|
1
|
14
|
130.50
|
|
2022-11-15
|
8
|
71
|
-63
|
114.50
|
|
2022-03-30
|
0
|
8
|
-8
|
181.50
|
|
2022-03-25
|
1
|
8
|
-7
|
179.00
|
|
2022-03-22
|
0
|
5
|
-5
|
184.50
|
|
2022-03-02
|
10
|
2
|
8
|
216.50
|
|
2022-02-18
|
12
|
2
|
10
|
216.00
|
|
2022-02-09
|
0
|
5
|
-5
|
239.00
|
|
2022-01-25
|
5
|
0
|
5
|
219.50
|
|
2022-01-18
|
0
|
7
|
-7
|
249.50
|
|
2021-10-27
|
21
|
67
|
-46
|
327.50
|
|
2021-10-19
|
7
|
2
|
5
|
233.00
|
|
2021-09-10
|
1
|
22
|
-21
|
391.50
|
|
2021-09-09
|
0
|
20
|
-20
|
386.00
|
|
2021-09-01
|
0
|
7
|
-7
|
385.50
|
|
2021-08-30
|
0
|
4
|
-4
|
378.00
|
|
2021-08-27
|
9
|
0
|
9
|
371.50
|
|
2021-08-06
|
32
|
2
|
30
|
395.00
|
|
2021-07-29
|
8
|
25
|
-17
|
409.00
|
|
2021-07-28
|
9
|
26
|
-17
|
416.00
|
|
2021-07-15
|
35
|
5
|
30
|
454.00
|
|
2021-07-06
|
44
|
1
|
43
|
470.00
|
|
2021-06-28
|
1
|
6
|
-5
|
513.00
|
|
2021-06-15
|
7
|
0
|
7
|
523.00
|
|
2021-06-08
|
1
|
16
|
-15
|
530.00
|
|
2021-06-07
|
15
|
3
|
12
|
530.00
|
|
2021-05-25
|
0
|
9
|
-9
|
498.50
|
|
2021-04-29
|
3
|
11
|
-8
|
544.00
|
|
2021-04-26
|
14
|
3
|
11
|
551.00
|
|
2021-04-23
|
0
|
11
|
-11
|
551.00
|
|
2021-04-22
|
3
|
16
|
-13
|
527.00
|
|
2021-04-13
|
11
|
24
|
-13
|
580.00
|
|
2021-04-08
|
58
|
1
|
57
|
649.00
|
|
2021-03-30
|
25
|
55
|
-30
|
631.00
|
|
2021-03-17
|
77
|
34
|
43
|
600.00
|
|
2021-03-15
|
6
|
27
|
-21
|
590.00
|
|
2021-03-12
|
30
|
6
|
24
|
575.00
|
|
2021-03-09
|
7
|
20
|
-13
|
542.00
|
|
2021-03-08
|
63
|
21
|
42
|
551.00
|
|
2021-03-05
|
19
|
87
|
-68
|
567.00
|
|
2021-03-04
|
43
|
5
|
38
|
572.00
|
|
2021-03-02
|
45
|
13
|
32
|
571.00
|
|
2021-02-25
|
24
|
2
|
22
|
567.00
|
|
2021-02-03
|
32
|
11
|
21
|
573.00
|
|
2021-02-01
|
28
|
123
|
-95
|
548.00
|
|
2021-01-29
|
79
|
65
|
14
|
563.00
|
|
2021-01-28
|
51
|
21
|
30
|
567.00
|
|
2021-01-27
|
17
|
50
|
-33
|
590.00
|
|
2021-01-26
|
39
|
167
|
-128
|
576.00
|
|
2021-01-25
|
6
|
52
|
-46
|
620.00
|
|
2021-01-22
|
56
|
122
|
-66
|
613.00
|
|
2021-01-18
|
20
|
144
|
-124
|
496.50
|
|
2021-01-11
|
117
|
46
|
71
|
475.50
|
|
2021-01-08
|
27
|
91
|
-64
|
432.50
|
|
2021-01-07
|
9
|
75
|
-66
|
435.50
|
|
2021-01-06
|
76
|
18
|
58
|
414.50
|
|
2020-12-31
|
70
|
28
|
42
|
394.50
|
|
2020-12-30
|
150
|
27
|
123
|
400.00
|
|
2020-12-29
|
9
|
31
|
-22
|
374.00
|
|
2020-12-25
|
63
|
112
|
-49
|
375.00
|
|
2020-12-23
|
9
|
29
|
-20
|
359.00
|
|
2020-12-22
|
101
|
26
|
75
|
351.00
|
|
2020-12-14
|
8
|
56
|
-48
|
337.00
|
|
2020-12-08
|
31
|
8
|
23
|
316.00
|
|
2020-12-07
|
62
|
39
|
23
|
312.50
|
|
2020-12-04
|
174
|
12
|
162
|
306.00
|
|
2020-12-03
|
61
|
25
|
36
|
327.50
|
|
2020-11-27
|
10
|
34
|
-24
|
337.50
|
|
2020-11-25
|
56
|
13
|
43
|
347.00
|
|
2020-11-23
|
6
|
43
|
-37
|
337.00
|
|
2020-11-19
|
13
|
31
|
-18
|
329.50
|
|
2020-11-17
|
20
|
65
|
-45
|
322.00
|
|
2020-11-11
|
50
|
96
|
-46
|
282.00
|
|
2020-11-10
|
24
|
72
|
-48
|
280.00
|
|
2020-11-09
|
35
|
134
|
-99
|
284.00
|
|
2020-11-06
|
63
|
115
|
-52
|
268.50
|
|
2020-10-30
|
4
|
31
|
-27
|
237.50
|
|
2020-10-27
|
5
|
41
|
-36
|
236.50
|
|
2020-10-26
|
5
|
154
|
-149
|
234.00
|
|
2020-10-22
|
14
|
31
|
-17
|
244.50
|
|
2020-10-21
|
2
|
41
|
-39
|
244.50
|
|
2020-10-19
|
3
|
22
|
-19
|
244.50
|
|
2020-10-15
|
47
|
0
|
47
|
243.00
|
|
2020-10-14
|
59
|
3
|
56
|
246.50
|
|
2020-10-13
|
4
|
23
|
-19
|
249.00
|
|
2020-10-08
|
116
|
5
|
111
|
248.00
|
|
2020-09-25
|
32
|
5
|
27
|
219.50
|
|
2020-09-03
|
31
|
0
|
31
|
222.00
|
|
2020-09-02
|
34
|
7
|
27
|
220.50
|
|
2020-08-27
|
73
|
4
|
69
|
218.50
|
|
2020-08-06
|
10
|
90
|
-80
|
284.00
|
|
2020-08-05
|
7
|
48
|
-41
|
291.50
|
|
2020-07-23
|
3
|
39
|
-36
|
265.00
|
|
2020-07-21
|
12
|
136
|
-124
|
259.00
|
|
2020-07-03
|
205
|
102
|
103
|
202.00
|
|
2020-07-02
|
15
|
73
|
-58
|
196.00
|
|
2020-06-30
|
242
|
88
|
154
|
188.50
|
|
2020-06-24
|
58
|
112
|
-54
|
181.00
|
|
2020-06-16
|
29
|
71
|
-42
|
174.50
|
|
2020-06-10
|
16
|
68
|
-52
|
169.50
|
|
2020-06-08
|
96
|
30
|
66
|
173.50
|
|
2020-06-05
|
16
|
45
|
-29
|
178.50
|
|
2020-06-04
|
405
|
40
|
365
|
175.00
|
|
2020-05-27
|
0
|
10
|
-10
|
145.00
|
|
2020-05-13
|
0
|
21
|
-21
|
173.00
|
|
2020-05-12
|
20
|
0
|
20
|
173.00
|
|
2020-05-11
|
0
|
60
|
-60
|
175.50
|
|
2020-05-08
|
42
|
4
|
38
|
170.00
|
|
2020-05-07
|
23
|
2
|
21
|
170.00
|
|
2020-05-04
|
2
|
201
|
-199
|
179.50
|
|
2020-04-30
|
52
|
1
|
51
|
180.00
|
|
2020-04-29
|
32
|
0
|
32
|
176.00
|
|
2020-04-27
|
16
|
69
|
-53
|
175.00
|
|
2020-04-24
|
21
|
0
|
21
|
164.00
|
|
2020-04-17
|
96
|
1
|
95
|
159.00
|
|
2020-04-14
|
153
|
12
|
141
|
158.00
|
|
2020-04-10
|
22
|
2
|
20
|
144.50
|
|
2020-02-18
|
17
|
4
|
13
|
163.50
|
|
2020-01-17
|
0
|
103
|
-103
|
173.00
|
|
2020-01-08
|
62
|
2
|
60
|
165.00
|
|
2020-01-07
|
40
|
12
|
28
|
174.00
|
|
2020-01-06
|
96
|
30
|
66
|
183.00
|
|
2019-12-31
|
7
|
85
|
-78
|
170.00
|
|
2019-12-30
|
30
|
0
|
30
|
166.00
|
|
2019-12-27
|
20
|
0
|
20
|
170.00
|
|
2019-12-25
|
0
|
71
|
-71
|
170.50
|
|
2019-12-24
|
30
|
3
|
27
|
164.50
|
|
2019-12-23
|
37
|
5
|
32
|
168.00
|
|
2019-12-20
|
41
|
0
|
41
|
166.00
|
|
2019-12-17
|
1
|
41
|
-40
|
177.00
|
|
2019-12-13
|
8
|
69
|
-61
|
171.50
|
|
2019-12-11
|
35
|
2
|
33
|
168.00
|
|
2019-12-10
|
78
|
0
|
78
|
166.50
|
|
2019-09-19
|
3
|
42
|
-39
|
155.00
|
|
2019-09-18
|
0
|
60
|
-60
|
147.50
|
|
2019-09-12
|
4
|
52
|
-48
|
149.00
|
|
2019-08-28
|
30
|
0
|
30
|
145.50
|
|
2019-08-22
|
17
|
0
|
17
|
148.00
|
|
2019-08-12
|
103
|
1
|
102
|
133.00
|
|
2019-08-06
|
1
|
75
|
-74
|
124.50
|
|
2019-08-05
|
26
|
5
|
21
|
116.50
|
|
2019-08-02
|
50
|
0
|
50
|
124.00
|
| 合計 | 8806 | 9535 | -729 | |
