| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
7
|
480
|
-473
|
243.50
|
|
2026-05-12
|
500
|
28
|
472
|
270.50
|
|
2026-04-20
|
9
|
369
|
-360
|
241.50
|
|
2026-04-16
|
366
|
3
|
363
|
214.50
|
|
2026-03-26
|
17
|
195
|
-178
|
196.00
|
|
2026-03-25
|
184
|
1
|
183
|
199.50
|
|
2026-03-18
|
21
|
65
|
-44
|
187.50
|
|
2026-03-17
|
61
|
16
|
45
|
179.00
|
|
2026-03-11
|
5
|
55
|
-50
|
166.00
|
|
2026-03-06
|
22
|
77
|
-55
|
167.00
|
|
2026-03-02
|
192
|
68
|
124
|
174.00
|
|
2026-02-02
|
24
|
3
|
21
|
131.50
|
|
2026-01-29
|
26
|
136
|
-110
|
136.50
|
|
2026-01-28
|
22
|
106
|
-84
|
138.00
|
|
2025-12-26
|
104
|
13
|
91
|
145.50
|
|
2025-12-24
|
140
|
33
|
107
|
145.50
|
|
2025-10-01
|
9
|
0
|
9
|
120.50
|
|
2025-09-25
|
14
|
1
|
13
|
120.50
|
|
2025-09-05
|
2
|
31
|
-29
|
116.00
|
|
2025-09-02
|
3
|
80
|
-77
|
110.50
|
|
2025-09-01
|
11
|
121
|
-110
|
112.00
|
|
2025-08-27
|
204
|
4
|
200
|
112.50
|
|
2025-07-21
|
31
|
2
|
29
|
93.70
|
|
2025-06-05
|
1
|
10
|
-9
|
81.90
|
|
2025-04-07
|
0
|
144
|
-144
|
94.50
|
|
2025-03-28
|
3
|
34
|
-31
|
108.00
|
|
2025-03-24
|
72
|
12
|
60
|
115.00
|
|
2025-03-21
|
75
|
15
|
60
|
116.00
|
|
2025-03-20
|
51
|
16
|
35
|
114.00
|
|
2025-03-19
|
31
|
4
|
27
|
112.00
|
|
2025-03-17
|
18
|
90
|
-72
|
118.00
|
|
2025-03-14
|
82
|
5
|
77
|
115.00
|
|
2025-03-13
|
5
|
106
|
-101
|
115.00
|
|
2025-03-12
|
101
|
0
|
101
|
108.00
|
|
2025-02-06
|
11
|
85
|
-74
|
139.00
|
|
2025-02-05
|
78
|
7
|
71
|
136.00
|
|
2025-02-04
|
15
|
136
|
-121
|
137.50
|
|
2025-02-03
|
13
|
247
|
-234
|
142.00
|
|
2025-01-16
|
90
|
30
|
60
|
130.00
|
|
2025-01-15
|
53
|
8
|
45
|
126.00
|
|
2025-01-09
|
218
|
107
|
111
|
148.50
|
|
2025-01-08
|
22
|
75
|
-53
|
157.50
|
|
2024-12-25
|
75
|
140
|
-65
|
146.50
|
|
2024-12-24
|
111
|
18
|
93
|
141.00
|
|
2024-12-23
|
17
|
158
|
-141
|
143.50
|
|
2024-12-20
|
268
|
46
|
222
|
138.50
|
|
2024-12-16
|
76
|
19
|
57
|
137.50
|
|
2024-12-12
|
111
|
48
|
63
|
141.00
|
|
2024-12-11
|
63
|
12
|
51
|
148.50
|
|
2024-12-05
|
83
|
430
|
-347
|
148.50
|
|
2024-12-04
|
406
|
29
|
377
|
143.00
|
|
2024-12-02
|
61
|
166
|
-105
|
129.50
|
|
2024-11-28
|
101
|
31
|
70
|
112.50
|
|
2024-11-26
|
128
|
34
|
94
|
124.00
|
|
2024-11-22
|
72
|
9
|
63
|
120.50
|
|
2024-11-20
|
11
|
41
|
-30
|
114.50
|
|
2024-11-19
|
51
|
6
|
45
|
113.50
|
|
2024-11-15
|
13
|
75
|
-62
|
111.50
|
|
2024-11-11
|
60
|
206
|
-146
|
117.00
|
|
2024-11-08
|
90
|
9
|
81
|
106.50
|
|
2024-11-07
|
3
|
18
|
-15
|
107.00
|
|
2024-11-05
|
62
|
2
|
60
|
107.50
|
|
2024-11-04
|
83
|
13
|
70
|
110.00
|
|
2024-10-22
|
12
|
30
|
-18
|
114.50
|
|
2024-10-18
|
6
|
137
|
-131
|
113.00
|
|
2024-10-17
|
160
|
26
|
134
|
121.00
|
|
2024-10-16
|
22
|
135
|
-113
|
125.00
|
|
2024-10-11
|
13
|
183
|
-170
|
115.50
|
|
2024-10-09
|
258
|
79
|
179
|
114.00
|
|
2024-10-04
|
23
|
3
|
20
|
105.50
|
|
2024-09-23
|
55
|
188
|
-133
|
110.00
|
|
2024-09-20
|
200
|
240
|
-40
|
109.50
|
|
2024-09-19
|
243
|
62
|
181
|
112.50
|
|
2024-07-29
|
1
|
16
|
-15
|
73.20
|
|
2024-07-22
|
10
|
0
|
10
|
77.70
|
|
2024-07-15
|
0
|
10
|
-10
|
82.10
|
|
2024-07-11
|
10
|
0
|
10
|
83.70
|
|
2024-03-27
|
0
|
5
|
-5
|
72.90
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
0
|
10
|
-10
|
72.80
|
|
2024-03-20
|
0
|
10
|
-10
|
72.20
|
|
2024-03-19
|
10
|
0
|
10
|
73.50
|
|
2023-09-14
|
26
|
73
|
-47
|
88.30
|
|
2023-08-08
|
15
|
0
|
15
|
83.00
|
|
2023-07-28
|
0
|
20
|
-20
|
88.80
|
|
2023-05-22
|
13
|
0
|
13
|
103.50
|
|
2023-03-07
|
1
|
160
|
-159
|
120.00
|
|
2023-03-06
|
162
|
18
|
144
|
121.00
|
|
2023-01-03
|
0
|
52
|
-52
|
104.00
|
|
2022-12-30
|
72
|
23
|
49
|
98.90
|
|
2022-10-19
|
15
|
0
|
15
|
104.00
|
|
2022-10-06
|
2
|
66
|
-64
|
113.50
|
|
2022-10-05
|
2
|
13
|
-11
|
120.00
|
|
2022-10-04
|
70
|
1
|
69
|
121.00
|
|
2022-01-12
|
0
|
2
|
-2
|
81.40
|
|
2021-08-24
|
0
|
4
|
-4
|
79.30
|
|
2021-08-23
|
3
|
0
|
3
|
77.50
|
|
2021-03-31
|
0
|
5
|
-5
|
111.50
|
|
2020-12-09
|
0
|
20
|
-20
|
127.00
|
|
2020-11-04
|
0
|
10
|
-10
|
104.00
|
|
2020-10-14
|
11
|
1
|
10
|
102.00
|
|
2020-09-28
|
0
|
10
|
-10
|
103.50
|
|
2020-09-25
|
10
|
1
|
9
|
101.50
|
|
2020-09-22
|
1
|
10
|
-9
|
112.50
|
|
2020-09-21
|
10
|
0
|
10
|
109.00
|
|
2020-09-07
|
10
|
0
|
10
|
107.00
|
|
2020-05-27
|
0
|
25
|
-25
|
127.00
|
|
2020-04-27
|
0
|
13
|
-13
|
101.50
|
|
2020-02-11
|
5
|
36
|
-31
|
113.50
|
|
2020-02-10
|
32
|
127
|
-95
|
106.50
|
|
2020-02-07
|
132
|
6
|
126
|
107.50
|
| 合計 | 6478 | 6358 | 120 | |
