| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
20
|
-12
|
637.00
|
|
2026-05-27
|
22
|
92
|
-70
|
628.00
|
|
2026-05-26
|
1
|
19
|
-18
|
680.00
|
|
2026-03-26
|
23
|
131
|
-108
|
411.00
|
|
2026-03-05
|
5
|
42
|
-37
|
400.00
|
|
2026-03-03
|
7
|
56
|
-49
|
464.50
|
|
2026-03-02
|
19
|
75
|
-56
|
462.50
|
|
2026-02-24
|
15
|
62
|
-47
|
393.00
|
|
2026-01-29
|
183
|
1048
|
-865
|
334.50
|
|
2026-01-28
|
1007
|
285
|
722
|
322.00
|
|
2026-01-09
|
101
|
42
|
59
|
298.00
|
|
2025-12-31
|
47
|
103
|
-56
|
325.50
|
|
2025-12-30
|
145
|
200
|
-55
|
313.50
|
|
2025-12-24
|
173
|
402
|
-229
|
294.50
|
|
2025-12-09
|
162
|
227
|
-65
|
258.00
|
|
2025-12-01
|
159
|
38
|
121
|
237.50
|
|
2025-11-17
|
58
|
12
|
46
|
205.00
|
|
2025-10-31
|
7
|
346
|
-339
|
204.00
|
|
2025-10-30
|
40
|
129
|
-89
|
201.00
|
|
2025-10-29
|
28
|
395
|
-367
|
212.50
|
|
2025-10-28
|
803
|
9
|
794
|
209.00
|
|
2025-10-14
|
3
|
203
|
-200
|
179.00
|
|
2025-10-01
|
79
|
28
|
51
|
210.00
|
|
2025-09-25
|
188
|
31
|
157
|
217.50
|
|
2025-08-21
|
97
|
156
|
-59
|
192.00
|
|
2025-08-20
|
90
|
39
|
51
|
189.50
|
|
2025-08-18
|
136
|
254
|
-118
|
208.00
|
|
2025-08-15
|
281
|
147
|
134
|
205.50
|
|
2025-08-07
|
74
|
117
|
-43
|
185.00
|
|
2025-07-08
|
119
|
147
|
-28
|
184.50
|
|
2025-07-07
|
179
|
115
|
64
|
185.00
|
|
2025-07-04
|
77
|
154
|
-77
|
193.50
|
|
2025-07-03
|
49
|
29
|
20
|
183.00
|
|
2025-06-20
|
106
|
59
|
47
|
185.00
|
|
2025-06-10
|
40
|
89
|
-49
|
168.00
|
|
2025-06-09
|
87
|
36
|
51
|
155.00
|
|
2025-06-04
|
7
|
47
|
-40
|
159.50
|
|
2025-06-03
|
49
|
13
|
36
|
155.00
|
|
2025-05-27
|
36
|
56
|
-20
|
165.00
|
|
2025-05-22
|
52
|
9
|
43
|
166.50
|
|
2025-05-19
|
7
|
117
|
-110
|
164.50
|
|
2025-05-13
|
39
|
158
|
-119
|
163.00
|
|
2025-05-12
|
264
|
541
|
-277
|
163.50
|
|
2025-05-09
|
518
|
59
|
459
|
166.00
|
|
2025-04-24
|
2
|
107
|
-105
|
142.00
|
|
2025-04-23
|
142
|
32
|
110
|
143.00
|
|
2025-04-16
|
191
|
118
|
73
|
145.00
|
|
2025-04-15
|
18
|
123
|
-105
|
146.00
|
|
2025-04-14
|
179
|
80
|
99
|
133.00
|
|
2025-04-08
|
10
|
0
|
10
|
136.50
|
|
2025-03-25
|
298
|
146
|
152
|
|
|
2025-03-13
|
13
|
48
|
-35
|
183.50
|
|
2025-03-12
|
169
|
115
|
54
|
|
|
2025-02-26
|
40
|
91
|
-51
|
204.00
|
|
2025-02-21
|
109
|
18
|
91
|
212.50
|
|
2025-02-19
|
21
|
92
|
-71
|
213.00
|
|
2025-02-14
|
88
|
21
|
67
|
222.00
|
|
2025-02-03
|
156
|
80
|
76
|
232.00
|
|
2025-01-20
|
18
|
46
|
-28
|
200.50
|
|
2025-01-07
|
27
|
162
|
-135
|
201.00
|
|
2025-01-06
|
165
|
34
|
131
|
198.00
|
|
2025-01-02
|
67
|
216
|
-149
|
191.00
|
|
2024-12-16
|
49
|
4
|
45
|
167.00
|
|
2024-11-25
|
7
|
155
|
-148
|
168.00
|
|
2024-11-12
|
8
|
56
|
-48
|
157.50
|
|
2024-11-08
|
41
|
129
|
-88
|
159.00
|
|
2024-10-11
|
138
|
15
|
123
|
154.00
|
|
2024-10-09
|
44
|
97
|
-53
|
154.00
|
|
2024-10-04
|
110
|
22
|
88
|
155.00
|
|
2024-09-06
|
15
|
0
|
15
|
103.50
|
|
2024-08-14
|
3
|
216
|
-213
|
97.30
|
|
2024-07-10
|
14
|
206
|
-192
|
132.50
|
|
2024-06-24
|
112
|
6
|
106
|
126.50
|
|
2024-06-17
|
76
|
17
|
59
|
139.50
|
|
2024-06-11
|
1
|
89
|
-88
|
141.00
|
|
2024-06-06
|
8
|
32
|
-24
|
138.00
|
|
2024-05-31
|
108
|
3
|
105
|
131.50
|
|
2024-05-29
|
22
|
71
|
-49
|
145.50
|
|
2024-05-27
|
7
|
210
|
-203
|
149.00
|
|
2024-05-24
|
236
|
24
|
212
|
139.50
|
|
2024-04-10
|
9
|
37
|
-28
|
131.00
|
|
2024-03-12
|
1
|
82
|
-81
|
154.50
|
|
2024-03-11
|
132
|
53
|
79
|
154.50
|
|
2024-02-20
|
98
|
300
|
-202
|
161.00
|
|
2024-02-05
|
201
|
0
|
201
|
144.50
|
|
2024-01-30
|
18
|
3
|
15
|
143.50
|
|
2024-01-16
|
17
|
3
|
14
|
149.50
|
|
2024-01-11
|
18
|
125
|
-107
|
155.00
|
|
2024-01-05
|
17
|
48
|
-31
|
143.00
|
|
2024-01-02
|
133
|
8
|
125
|
140.50
|
|
2023-12-27
|
46
|
1
|
45
|
157.00
|
|
2023-12-14
|
4
|
57
|
-53
|
166.50
|
|
2023-12-13
|
1
|
68
|
-67
|
165.50
|
|
2023-12-12
|
177
|
47
|
130
|
169.50
|
|
2023-12-07
|
1
|
71
|
-70
|
172.00
|
|
2023-12-06
|
76
|
9
|
67
|
172.00
|
|
2023-11-22
|
50
|
2
|
48
|
165.50
|
|
2023-11-02
|
6
|
48
|
-42
|
168.00
|
|
2023-10-18
|
6
|
81
|
-75
|
156.00
|
|
2023-10-17
|
97
|
15
|
82
|
152.50
|
|
2023-10-12
|
4
|
124
|
-120
|
153.00
|
|
2023-10-02
|
144
|
9
|
135
|
138.00
|
|
2023-08-11
|
1
|
30
|
-29
|
141.00
|
|
2023-08-10
|
30
|
3
|
27
|
133.50
|
|
2023-07-10
|
35
|
194
|
-159
|
135.50
|
|
2023-07-07
|
329
|
171
|
158
|
139.50
|
|
2023-05-30
|
84
|
256
|
-172
|
57.40
|
|
2023-05-29
|
229
|
66
|
163
|
56.50
|
|
2023-04-27
|
47
|
0
|
47
|
49.30
|
|
2023-04-19
|
49
|
296
|
-247
|
60.00
|
|
2023-04-18
|
251
|
11
|
240
|
59.20
|
|
2023-03-06
|
5
|
41
|
-36
|
49.10
|
|
2023-01-12
|
93
|
248
|
-155
|
42.50
|
|
2023-01-11
|
239
|
69
|
170
|
42.30
|
|
2022-12-21
|
150
|
55
|
95
|
47.85
|
|
2022-12-20
|
30
|
90
|
-60
|
46.80
|
|
2022-12-19
|
71
|
20
|
51
|
49.50
|
|
2022-03-18
|
0
|
2
|
-2
|
18.00
|
|
2022-01-10
|
0
|
10
|
-10
|
18.80
|
|
2021-10-19
|
0
|
3
|
-3
|
16.50
|
|
2021-10-18
|
0
|
1
|
-1
|
16.10
|
|
2021-08-30
|
3
|
0
|
3
|
18.10
|
|
2021-06-04
|
0
|
10
|
-10
|
18.75
|
|
2021-05-17
|
1
|
23
|
-22
|
15.60
|
|
2020-11-04
|
5
|
0
|
5
|
25.40
|
|
2020-06-24
|
0
|
67
|
-67
|
23.30
|
|
2020-06-23
|
2
|
18
|
-16
|
23.05
|
|
2020-06-22
|
108
|
23
|
85
|
23.45
|
|
2020-03-11
|
10
|
0
|
10
|
19.20
|
|
2020-02-26
|
0
|
7
|
-7
|
20.55
|
|
2020-02-20
|
0
|
10
|
-10
|
21.25
|
|
2020-02-18
|
0
|
8
|
-8
|
20.75
|
|
2019-11-04
|
12
|
74
|
-62
|
27.60
|
| 合計 | 11342 | 12215 | -873 | |
