| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
2
|
8
|
1575.00
|
|
2026-06-01
|
23
|
3
|
20
|
1520.00
|
|
2026-05-25
|
11
|
28
|
-17
|
1535.00
|
|
2026-05-14
|
3
|
65
|
-62
|
1465.00
|
|
2026-05-13
|
85
|
3
|
82
|
1430.00
|
|
2026-05-08
|
3
|
28
|
-25
|
1410.00
|
|
2026-05-05
|
24
|
4
|
20
|
1350.00
|
|
2026-04-24
|
1
|
28
|
-27
|
1295.00
|
|
2026-04-23
|
27
|
80
|
-53
|
1275.00
|
|
2026-04-22
|
80
|
3
|
77
|
1380.00
|
|
2026-04-20
|
1
|
18
|
-17
|
1260.00
|
|
2026-04-17
|
26
|
9
|
17
|
1270.00
|
|
2026-01-14
|
2
|
12
|
-10
|
1345.00
|
|
2026-01-13
|
0
|
12
|
-12
|
1300.00
|
|
2026-01-12
|
22
|
1
|
21
|
1380.00
|
|
2025-12-05
|
0
|
2
|
-2
|
1225.00
|
|
2025-10-09
|
5
|
20
|
-15
|
1460.00
|
|
2025-10-07
|
15
|
0
|
15
|
1475.00
|
|
2025-09-09
|
0
|
4
|
-4
|
1680.00
|
|
2025-07-29
|
0
|
8
|
-8
|
1900.00
|
|
2025-07-28
|
8
|
0
|
8
|
1900.00
|
|
2025-07-21
|
1
|
8
|
-7
|
1890.00
|
|
2025-07-18
|
5
|
9
|
-4
|
1945.00
|
|
2025-07-16
|
13
|
0
|
13
|
1940.00
|
|
2025-07-04
|
5
|
0
|
5
|
1825.00
|
|
2025-06-24
|
0
|
5
|
-5
|
1890.00
|
|
2025-06-18
|
7
|
0
|
7
|
1885.00
|
|
2025-05-16
|
0
|
4
|
-4
|
1980.00
|
|
2025-05-15
|
5
|
1
|
4
|
1970.00
|
|
2025-05-07
|
0
|
12
|
-12
|
1710.00
|
|
2025-05-06
|
12
|
0
|
12
|
1750.00
|
|
2025-04-25
|
0
|
10
|
-10
|
1685.00
|
|
2025-04-24
|
10
|
6
|
4
|
1620.00
|
|
2025-04-23
|
6
|
0
|
6
|
1635.00
|
|
2025-04-15
|
1
|
11
|
-10
|
1590.00
|
|
2025-04-14
|
0
|
10
|
-10
|
1540.00
|
|
2025-04-10
|
20
|
0
|
20
|
1445.00
|
|
2024-12-20
|
0
|
11
|
-11
|
2000.00
|
|
2024-12-19
|
12
|
6
|
6
|
1990.00
|
|
2024-12-18
|
7
|
0
|
7
|
2045.00
|
|
2024-11-29
|
0
|
8
|
-8
|
1615.00
|
|
2024-11-27
|
12
|
0
|
12
|
1600.00
|
|
2024-11-25
|
0
|
6
|
-6
|
1685.00
|
|
2024-11-22
|
6
|
0
|
6
|
1640.00
|
|
2024-11-21
|
0
|
15
|
-15
|
1680.00
|
|
2024-11-14
|
15
|
0
|
15
|
1650.00
|
|
2024-11-11
|
0
|
8
|
-8
|
1795.00
|
|
2024-11-08
|
12
|
3
|
9
|
1785.00
|
|
2024-11-07
|
0
|
20
|
-20
|
1795.00
|
|
2024-11-06
|
0
|
5
|
-5
|
1675.00
|
|
2024-10-30
|
0
|
5
|
-5
|
1630.00
|
|
2024-10-25
|
4
|
0
|
4
|
1680.00
|
|
2024-10-22
|
1
|
21
|
-20
|
1740.00
|
|
2024-10-16
|
0
|
12
|
-12
|
1625.00
|
|
2024-10-01
|
5
|
0
|
5
|
1580.00
|
|
2024-08-19
|
10
|
4
|
6
|
1650.00
|
|
2024-08-12
|
3
|
0
|
3
|
1540.00
|
|
2024-08-01
|
23
|
1
|
22
|
1620.00
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-01
|
11
|
0
|
11
|
2170.00
|
|
2024-06-28
|
0
|
6
|
-6
|
2240.00
|
|
2024-06-27
|
7
|
1
|
6
|
2150.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2090.00
|
|
2024-06-21
|
1
|
10
|
-9
|
2190.00
|
|
2024-06-20
|
21
|
0
|
21
|
2310.00
|
|
2024-06-13
|
1
|
18
|
-17
|
2045.00
|
|
2024-06-12
|
17
|
0
|
17
|
2000.00
|
|
2024-06-11
|
0
|
7
|
-7
|
2045.00
|
|
2024-06-07
|
7
|
0
|
7
|
1985.00
|
|
2024-06-05
|
0
|
17
|
-17
|
1995.00
|
|
2024-06-04
|
17
|
0
|
17
|
1980.00
|
|
2024-06-03
|
0
|
8
|
-8
|
2065.00
|
|
2024-05-31
|
8
|
0
|
8
|
2000.00
|
|
2024-05-30
|
0
|
18
|
-18
|
2045.00
|
|
2024-05-29
|
18
|
0
|
18
|
2085.00
|
|
2024-05-16
|
1
|
21
|
-20
|
1950.00
|
|
2024-05-15
|
22
|
1
|
21
|
1925.00
|
|
2024-05-10
|
0
|
13
|
-13
|
1860.00
|
|
2024-05-09
|
13
|
0
|
13
|
1820.00
|
|
2024-04-25
|
0
|
13
|
-13
|
1835.00
|
|
2024-04-24
|
14
|
0
|
14
|
1960.00
|
|
2024-04-17
|
5
|
3
|
2
|
2070.00
|
|
2024-04-08
|
4
|
0
|
4
|
2515.00
|
|
2024-03-29
|
4
|
14
|
-10
|
2395.00
|
|
2024-03-28
|
7
|
13
|
-6
|
2310.00
|
|
2024-03-27
|
15
|
8
|
7
|
2230.00
|
|
2024-03-14
|
0
|
9
|
-9
|
2260.00
|
|
2024-03-12
|
11
|
3
|
8
|
2290.00
|
|
2024-03-07
|
0
|
6
|
-6
|
2255.00
|
|
2024-03-06
|
8
|
3
|
5
|
2365.00
|
|
2024-03-04
|
3
|
10
|
-7
|
2390.00
|
|
2024-02-29
|
1
|
7
|
-6
|
2355.00
|
|
2024-02-26
|
6
|
2
|
4
|
2250.00
|
|
2024-02-22
|
3
|
23
|
-20
|
2165.00
|
|
2024-02-21
|
24
|
8
|
16
|
2065.00
|
|
2024-02-05
|
0
|
13
|
-13
|
1875.00
|
|
2024-02-02
|
14
|
2
|
12
|
1940.00
|
|
2024-01-31
|
8
|
1
|
7
|
1860.00
|
|
2024-01-17
|
2
|
26
|
-24
|
1870.00
|
|
2024-01-16
|
28
|
7
|
21
|
1865.00
|
|
2024-01-11
|
5
|
1
|
4
|
1910.00
|
|
2024-01-02
|
6
|
2
|
4
|
1745.00
|
|
2023-12-22
|
1
|
8
|
-7
|
1740.00
|
|
2023-12-21
|
3
|
10
|
-7
|
1680.00
|
|
2023-12-15
|
0
|
13
|
-13
|
1635.00
|
|
2023-12-14
|
19
|
5
|
14
|
1685.00
|
|
2023-12-13
|
29
|
17
|
12
|
1725.00
|
|
2023-12-06
|
2
|
19
|
-17
|
1470.00
|
|
2023-12-04
|
13
|
2
|
11
|
1470.00
|
|
2023-12-01
|
1
|
12
|
-11
|
1515.00
|
|
2023-11-29
|
23
|
12
|
11
|
1455.00
|
|
2023-11-28
|
10
|
4
|
6
|
1490.00
|
|
2023-11-23
|
0
|
5
|
-5
|
1505.00
|
|
2023-11-16
|
0
|
13
|
-13
|
1550.00
|
|
2023-11-14
|
42
|
8
|
34
|
1540.00
|
|
2023-11-13
|
2
|
12
|
-10
|
1445.00
|
|
2023-11-06
|
0
|
23
|
-23
|
1310.00
|
|
2023-11-01
|
10
|
26
|
-16
|
1310.00
|
|
2023-10-25
|
52
|
7
|
45
|
1325.00
|
|
2023-10-24
|
3
|
15
|
-12
|
1270.00
|
|
2023-10-23
|
11
|
6
|
5
|
1210.00
|
|
2023-10-19
|
1
|
5
|
-4
|
1230.00
|
|
2023-10-18
|
0
|
40
|
-40
|
1210.00
|
|
2023-10-17
|
9
|
5
|
4
|
1200.00
|
|
2023-10-16
|
9
|
0
|
9
|
1200.00
|
|
2023-10-13
|
16
|
12
|
4
|
1235.00
|
|
2023-10-12
|
33
|
2
|
31
|
1250.00
|
|
2023-10-06
|
3
|
8
|
-5
|
1250.00
|
|
2023-10-02
|
22
|
0
|
22
|
1135.00
|
|
2023-09-22
|
1
|
10
|
-9
|
1185.00
|
|
2023-09-21
|
26
|
0
|
26
|
1115.00
|
|
2023-09-20
|
1
|
16
|
-15
|
1165.00
|
|
2023-09-19
|
17
|
1
|
16
|
1235.00
|
|
2023-08-31
|
0
|
14
|
-14
|
983.00
|
|
2023-08-30
|
14
|
0
|
14
|
965.00
|
|
2023-07-27
|
0
|
9
|
-9
|
965.00
|
|
2023-07-25
|
0
|
8
|
-8
|
990.00
|
|
2023-07-20
|
9
|
1
|
8
|
985.00
|
|
2023-07-11
|
7
|
0
|
7
|
1030.00
|
|
2023-04-12
|
0
|
10
|
-10
|
1310.00
|
|
2023-03-22
|
11
|
0
|
11
|
1195.00
|
|
2023-03-01
|
0
|
8
|
-8
|
996.00
|
|
2023-02-17
|
0
|
4
|
-4
|
903.00
|
|
2023-02-15
|
3
|
0
|
3
|
892.00
|
|
2023-02-13
|
0
|
10
|
-10
|
902.00
|
|
2023-02-10
|
14
|
0
|
14
|
948.00
|
|
2023-02-09
|
9
|
0
|
9
|
994.00
|
|
2023-01-30
|
1
|
10
|
-9
|
888.00
|
|
2022-12-28
|
1
|
11
|
-10
|
687.00
|
|
2022-12-21
|
10
|
0
|
10
|
704.00
|
|
2022-11-25
|
1
|
6
|
-5
|
751.00
|
|
2022-11-24
|
0
|
7
|
-7
|
749.00
|
|
2022-11-23
|
12
|
0
|
12
|
719.00
|
|
2022-11-17
|
3
|
8
|
-5
|
734.00
|
|
2022-06-23
|
0
|
2
|
-2
|
1125.00
|
|
2022-05-09
|
0
|
2
|
-2
|
1300.00
|
|
2022-04-06
|
0
|
2
|
-2
|
1870.00
|
|
2022-03-29
|
0
|
5
|
-5
|
1935.00
|
|
2022-03-28
|
5
|
0
|
5
|
1870.00
|
|
2021-10-22
|
0
|
6
|
-6
|
1680.00
|
|
2021-10-21
|
6
|
0
|
6
|
1655.00
|
|
2021-08-05
|
0
|
3
|
-3
|
2070.00
|
|
2021-07-14
|
2
|
17
|
-15
|
1820.00
|
|
2021-07-09
|
0
|
5
|
-5
|
1445.00
|
|
2021-07-07
|
5
|
0
|
5
|
1440.00
|
|
2021-06-01
|
5
|
0
|
5
|
1485.00
|
|
2021-05-13
|
8
|
0
|
8
|
1000.00
|
|
2021-02-04
|
0
|
3
|
-3
|
1935.00
|
|
2021-02-03
|
4
|
0
|
4
|
2025.00
|
|
2021-01-29
|
1
|
5
|
-4
|
1905.00
|
|
2021-01-28
|
4
|
0
|
4
|
1895.00
|
|
2020-12-18
|
0
|
8
|
-8
|
1680.00
|
|
2020-12-17
|
9
|
0
|
9
|
1695.00
|
|
2020-12-15
|
0
|
5
|
-5
|
1645.00
|
|
2020-12-14
|
5
|
0
|
5
|
1640.00
|
|
2020-11-09
|
7
|
0
|
7
|
1610.00
|
|
2020-10-23
|
0
|
10
|
-10
|
1580.00
|
|
2020-10-22
|
11
|
2
|
9
|
1575.00
|
|
2020-10-07
|
0
|
9
|
-9
|
1500.00
|
|
2020-10-06
|
10
|
0
|
10
|
1470.00
|
|
2020-09-02
|
1
|
7
|
-6
|
1700.00
|
|
2020-09-01
|
8
|
0
|
8
|
1665.00
|
|
2020-08-28
|
0
|
10
|
-10
|
1760.00
|
|
2020-08-27
|
11
|
1
|
10
|
1740.00
|
|
2020-08-26
|
2
|
13
|
-11
|
1775.00
|
|
2020-08-25
|
13
|
1
|
12
|
1715.00
|
|
2020-08-14
|
0
|
3
|
-3
|
1845.00
|
|
2020-07-31
|
1
|
11
|
-10
|
1850.00
|
|
2020-07-30
|
11
|
1
|
10
|
1805.00
|
|
2020-07-27
|
2
|
11
|
-9
|
1830.00
|
|
2020-07-24
|
14
|
6
|
8
|
1720.00
|
|
2020-07-23
|
7
|
12
|
-5
|
1810.00
|
|
2020-07-22
|
9
|
0
|
9
|
1685.00
|
|
2020-07-21
|
1
|
7
|
-6
|
1730.00
|
|
2020-07-08
|
3
|
6
|
-3
|
1680.00
|
|
2020-07-07
|
11
|
5
|
6
|
1685.00
|
|
2020-07-01
|
3
|
9
|
-6
|
1530.00
|
|
2020-06-30
|
5
|
13
|
-8
|
1435.00
|
|
2020-06-29
|
12
|
4
|
8
|
1455.00
|
|
2020-06-23
|
10
|
3
|
7
|
1425.00
|
|
2020-06-22
|
2
|
6
|
-4
|
1460.00
|
|
2020-06-16
|
1
|
11
|
-10
|
1360.00
|
|
2020-06-15
|
12
|
1
|
11
|
1300.00
|
|
2020-06-09
|
0
|
3
|
-3
|
1165.00
|
|
2020-06-05
|
1
|
6
|
-5
|
1120.00
|
|
2020-06-04
|
6
|
0
|
6
|
1085.00
|
|
2020-05-26
|
0
|
9
|
-9
|
1185.00
|
|
2020-05-25
|
9
|
1
|
8
|
1170.00
|
|
2020-05-22
|
1
|
5
|
-4
|
1170.00
|
|
2020-05-04
|
0
|
11
|
-11
|
846.00
|
|
2020-04-30
|
17
|
2
|
15
|
838.00
|
|
2020-04-17
|
1
|
6
|
-5
|
737.00
|
|
2020-04-15
|
6
|
1
|
5
|
758.00
|
|
2020-04-01
|
1
|
11
|
-10
|
788.00
|
|
2020-03-31
|
13
|
13
|
10
|
770.00
|
|
2020-03-16
|
0
|
8
|
-8
|
684.00
|
|
2020-03-13
|
8
|
0
|
8
|
741.00
|
|
2020-02-14
|
0
|
5
|
-5
|
951.00
|
|
2020-02-13
|
5
|
0
|
5
|
952.00
|
|
2020-01-31
|
0
|
10
|
-10
|
798.00
|
|
2020-01-30
|
10
|
0
|
10
|
766.00
|
|
2020-01-15
|
0
|
12
|
-12
|
707.00
|
|
2020-01-14
|
12
|
0
|
12
|
709.00
|
|
2019-12-27
|
0
|
3
|
-3
|
635.00
|
|
2019-12-24
|
0
|
2
|
-2
|
629.00
|
|
2019-12-10
|
2
|
0
|
2
|
602.00
|
|
2019-11-22
|
0
|
2
|
-2
|
545.00
|
|
2019-08-15
|
0
|
5
|
-5
|
545.00
|
|
2019-08-14
|
0
|
18
|
-18
|
556.00
|
|
2019-08-13
|
19
|
0
|
19
|
550.00
|
| 合計 | 1640 | 1613 | 37 | |
