| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
18265.00
|
|
2026-05-21
|
1
|
0
|
1
|
16440.00
|
|
2026-05-14
|
1
|
0
|
1
|
17810.00
|
|
2026-04-30
|
1
|
0
|
1
|
16475.00
|
|
2026-04-20
|
0
|
2
|
-2
|
14425.00
|
|
2026-03-13
|
2
|
0
|
2
|
10495.00
|
|
2026-03-12
|
0
|
2
|
-2
|
10495.00
|
|
2026-01-08
|
1
|
0
|
1
|
7650.00
|
|
2025-12-30
|
0
|
3
|
-3
|
7550.00
|
|
2025-11-28
|
5
|
2
|
3
|
7315.00
|
|
2025-11-27
|
2
|
0
|
2
|
6650.00
|
|
2025-11-26
|
0
|
3
|
-3
|
6620.00
|
|
2025-11-06
|
0
|
4
|
-4
|
5810.00
|
|
2025-10-28
|
2
|
1
|
1
|
5300.00
|
|
2025-10-16
|
1
|
0
|
1
|
5600.00
|
|
2025-10-03
|
0
|
1
|
-1
|
5460.00
|
|
2025-10-02
|
0
|
2
|
-2
|
5550.00
|
|
2025-09-16
|
0
|
3
|
-3
|
5045.00
|
|
2025-09-12
|
3
|
0
|
3
|
4945.00
|
|
2025-07-24
|
3
|
1
|
2
|
4440.00
|
|
2025-07-03
|
0
|
2
|
-2
|
5010.00
|
|
2025-07-02
|
2
|
1
|
1
|
4980.00
|
|
2025-06-23
|
0
|
2
|
-2
|
4375.00
|
|
2025-06-04
|
0
|
4
|
-4
|
4025.00
|
|
2025-05-29
|
0
|
4
|
-4
|
3940.00
|
|
2025-05-28
|
2
|
0
|
2
|
3780.00
|
|
2025-05-22
|
4
|
0
|
4
|
3810.00
|
|
2025-05-20
|
1
|
10
|
-9
|
3675.00
|
|
2025-05-13
|
3
|
0
|
3
|
3455.00
|
|
2025-05-09
|
6
|
3
|
3
|
3360.00
|
|
2025-05-08
|
1
|
7
|
-6
|
3385.00
|
|
2025-05-07
|
10
|
0
|
10
|
3405.00
|
|
2025-04-21
|
0
|
3
|
-3
|
2770.00
|
|
2025-04-18
|
3
|
0
|
3
|
2850.00
|
|
2025-03-20
|
0
|
5
|
-5
|
3410.00
|
|
2025-03-19
|
5
|
0
|
5
|
3405.00
|
|
2025-02-14
|
4
|
0
|
4
|
3770.00
|
|
2025-01-07
|
0
|
4
|
-4
|
3550.00
|
|
2025-01-06
|
4
|
0
|
4
|
3455.00
|
|
2024-12-20
|
6
|
0
|
6
|
3825.00
|
|
2024-11-27
|
0
|
2
|
-2
|
3935.00
|
|
2024-11-25
|
0
|
5
|
-5
|
4120.00
|
|
2024-11-22
|
5
|
0
|
5
|
4145.00
|
|
2024-11-14
|
0
|
3
|
-3
|
4020.00
|
|
2024-11-12
|
4
|
0
|
4
|
4145.00
|
|
2024-11-11
|
0
|
4
|
-4
|
4270.00
|
|
2024-11-08
|
4
|
0
|
4
|
4200.00
|
|
2024-11-07
|
0
|
2
|
-2
|
4285.00
|
|
2024-10-17
|
0
|
3
|
-3
|
4335.00
|
|
2024-10-16
|
4
|
1
|
3
|
4295.00
|
|
2024-10-14
|
2
|
0
|
2
|
4485.00
|
|
2024-10-09
|
0
|
3
|
-3
|
4445.00
|
|
2024-10-08
|
3
|
0
|
3
|
4360.00
|
|
2024-08-30
|
1
|
4
|
-3
|
4930.00
|
|
2024-08-29
|
4
|
3
|
1
|
4885.00
|
|
2024-08-26
|
6
|
2
|
4
|
4915.00
|
|
2024-07-01
|
1
|
0
|
1
|
4700.00
|
|
2024-04-15
|
0
|
1
|
-1
|
3115.00
|
|
2024-03-26
|
0
|
3
|
-3
|
2925.00
|
|
2024-03-20
|
1
|
0
|
1
|
2845.00
|
|
2024-03-04
|
3
|
0
|
3
|
2870.00
|
|
2024-02-16
|
4
|
1
|
3
|
3060.00
|
|
2024-02-02
|
1
|
3
|
-2
|
3060.00
|
|
2024-01-31
|
6
|
1
|
5
|
3085.00
|
|
2024-01-24
|
0
|
0
|
0
|
3080.00
|
|
2024-01-15
|
1
|
0
|
1
|
2975.00
|
|
2024-01-08
|
0
|
0
|
0
|
3040.00
|
|
2023-11-23
|
1
|
0
|
1
|
2835.00
|
|
2023-11-20
|
1
|
7
|
-6
|
2865.00
|
|
2023-11-16
|
0
|
3
|
-3
|
2865.00
|
|
2023-11-15
|
8
|
1
|
7
|
2845.00
|
|
2023-11-03
|
1
|
0
|
1
|
2625.00
|
|
2023-10-24
|
6
|
1
|
5
|
2730.00
|
|
2023-10-13
|
1
|
6
|
-5
|
2875.00
|
|
2023-10-12
|
7
|
0
|
7
|
2885.00
|
|
2023-09-28
|
0
|
6
|
-6
|
2765.00
|
|
2023-09-27
|
6
|
1
|
5
|
2635.00
|
|
2023-09-08
|
0
|
1
|
-1
|
2535.00
|
|
2023-08-02
|
0
|
1
|
-1
|
2230.00
|
|
2023-08-01
|
2
|
7
|
-5
|
2250.00
|
|
2023-07-31
|
5
|
2
|
3
|
2320.00
|
|
2023-07-27
|
3
|
0
|
3
|
2405.00
|
|
2023-07-26
|
3
|
8
|
-5
|
2470.00
|
|
2023-07-25
|
3
|
0
|
3
|
2515.00
|
|
2023-07-19
|
6
|
4
|
2
|
2525.00
|
|
2023-07-06
|
0
|
3
|
-3
|
2795.00
|
|
2023-06-27
|
0
|
1
|
-1
|
2790.00
|
|
2023-06-20
|
0
|
7
|
-7
|
2875.00
|
|
2023-06-14
|
2
|
0
|
2
|
2675.00
|
|
2023-06-06
|
0
|
1
|
-1
|
2820.00
|
|
2023-05-31
|
14
|
0
|
14
|
2880.00
|
|
2023-05-22
|
3
|
0
|
3
|
2765.00
|
|
2023-05-17
|
0
|
2
|
-2
|
2805.00
|
|
2023-05-10
|
3
|
0
|
3
|
2715.00
|
|
2023-05-08
|
0
|
4
|
-4
|
2880.00
|
|
2023-04-28
|
0
|
6
|
-6
|
2615.00
|
|
2023-04-27
|
6
|
0
|
6
|
2640.00
|
|
2023-04-19
|
3
|
0
|
3
|
2655.00
|
|
2023-04-12
|
4
|
0
|
4
|
2830.00
|
|
2023-03-21
|
3
|
0
|
3
|
2705.00
|
|
2023-03-20
|
0
|
5
|
-5
|
2785.00
|
|
2023-03-17
|
0
|
3
|
-3
|
2720.00
|
|
2023-03-16
|
0
|
8
|
-8
|
2660.00
|
|
2023-03-15
|
8
|
3
|
5
|
2660.00
|
|
2023-03-14
|
0
|
3
|
-3
|
2665.00
|
|
2023-03-13
|
4
|
1
|
3
|
2655.00
|
|
2023-03-08
|
4
|
0
|
4
|
2510.00
|
|
2023-03-02
|
7
|
0
|
7
|
2775.00
|
|
2023-02-22
|
13
|
0
|
13
|
2400.00
|
|
2023-02-20
|
0
|
11
|
-11
|
2240.00
|
|
2023-02-17
|
12
|
1
|
11
|
2280.00
|
|
2023-02-16
|
0
|
7
|
-7
|
2370.00
|
|
2023-02-07
|
0
|
6
|
-6
|
2355.00
|
|
2023-02-06
|
13
|
0
|
13
|
2390.00
|
|
2023-01-31
|
0
|
3
|
-3
|
2100.00
|
|
2023-01-13
|
2
|
0
|
2
|
1935.00
|
|
2023-01-10
|
2
|
0
|
2
|
2020.00
|
|
2022-12-20
|
1
|
4
|
-3
|
1875.00
|
|
2022-12-19
|
6
|
0
|
6
|
1970.00
|
|
2022-12-09
|
0
|
7
|
-7
|
1985.00
|
|
2022-12-08
|
7
|
1
|
6
|
2010.00
|
|
2022-12-07
|
0
|
4
|
-4
|
2000.00
|
|
2022-12-06
|
6
|
1
|
5
|
2070.00
|
|
2022-12-01
|
0
|
7
|
-7
|
2205.00
|
|
2022-11-30
|
5
|
1
|
4
|
2085.00
|
|
2022-11-29
|
0
|
2
|
-2
|
2150.00
|
|
2022-11-25
|
1
|
4
|
-3
|
2095.00
|
|
2022-11-24
|
4
|
6
|
-2
|
2170.00
|
|
2022-11-23
|
11
|
0
|
11
|
2130.00
|
|
2022-11-22
|
0
|
3
|
-3
|
2185.00
|
|
2022-11-15
|
5
|
2
|
3
|
2180.00
|
|
2022-11-11
|
2
|
10
|
-8
|
2135.00
|
|
2022-11-08
|
8
|
0
|
8
|
1920.00
|
|
2022-10-27
|
0
|
6
|
-6
|
1635.00
|
|
2022-10-26
|
0
|
8
|
-8
|
1490.00
|
|
2022-10-25
|
9
|
0
|
9
|
1465.00
|
|
2022-10-24
|
0
|
2
|
-2
|
1510.00
|
|
2022-10-17
|
1
|
8
|
-7
|
1660.00
|
|
2022-10-14
|
15
|
4
|
11
|
1690.00
|
|
2022-10-12
|
5
|
30
|
-25
|
1685.00
|
|
2022-10-11
|
31
|
6
|
25
|
1665.00
|
|
2022-10-06
|
11
|
3
|
8
|
1905.00
|
|
2022-10-04
|
0
|
15
|
-15
|
1815.00
|
|
2022-10-03
|
15
|
0
|
15
|
1700.00
|
|
2022-09-30
|
0
|
10
|
-10
|
1780.00
|
|
2022-09-29
|
5
|
1
|
4
|
1650.00
|
|
2022-09-23
|
2
|
6
|
-4
|
1775.00
|
|
2022-09-22
|
8
|
1
|
7
|
1890.00
|
|
2022-09-15
|
0
|
2
|
-2
|
2075.00
|
|
2022-09-05
|
0
|
7
|
-7
|
1865.00
|
|
2022-09-02
|
11
|
4
|
7
|
1875.00
|
|
2022-08-30
|
2
|
16
|
-14
|
2045.00
|
|
2022-08-29
|
18
|
0
|
18
|
2040.00
|
|
2022-07-27
|
0
|
3
|
-3
|
1860.00
|
|
2022-07-21
|
0
|
11
|
-11
|
1880.00
|
|
2022-07-20
|
0
|
2
|
-2
|
1800.00
|
|
2022-07-19
|
9
|
1
|
8
|
1735.00
|
|
2022-07-15
|
8
|
0
|
8
|
1815.00
|
|
2022-07-12
|
0
|
7
|
-7
|
1590.00
|
|
2022-07-11
|
8
|
1
|
7
|
1655.00
|
|
2022-07-08
|
0
|
7
|
-7
|
1755.00
|
|
2022-07-07
|
7
|
0
|
7
|
1710.00
|
|
2022-07-05
|
0
|
21
|
-21
|
1700.00
|
|
2022-07-04
|
22
|
1
|
21
|
1685.00
|
|
2021-12-30
|
0
|
1
|
-1
|
3565.00
|
|
2021-12-27
|
1
|
0
|
1
|
3425.00
|
|
2021-12-10
|
0
|
2
|
-2
|
3285.00
|
|
2021-12-03
|
2
|
0
|
2
|
3130.00
|
|
2021-10-27
|
0
|
3
|
-3
|
2710.00
|
|
2021-10-19
|
0
|
1
|
-1
|
2295.00
|
|
2021-08-25
|
1
|
0
|
1
|
2135.00
|
|
2021-08-06
|
1
|
0
|
1
|
2260.00
|
|
2021-07-29
|
0
|
1
|
-1
|
2300.00
|
|
2021-07-27
|
1
|
0
|
1
|
2440.00
|
|
2021-07-22
|
1
|
0
|
1
|
2420.00
|
|
2021-07-16
|
1
|
2
|
-1
|
2240.00
|
|
2021-07-15
|
2
|
0
|
2
|
2200.00
|
|
2021-07-14
|
0
|
1
|
-1
|
2265.00
|
|
2021-07-13
|
1
|
0
|
1
|
2260.00
|
|
2021-03-23
|
0
|
1
|
-1
|
1675.00
|
|
2021-03-22
|
1
|
0
|
1
|
1680.00
|
|
2021-03-19
|
0
|
1
|
-1
|
1680.00
|
|
2021-03-17
|
1
|
0
|
1
|
1805.00
|
|
2021-01-29
|
0
|
3
|
-3
|
2000.00
|
|
2021-01-28
|
3
|
0
|
3
|
2045.00
|
|
2020-12-15
|
0
|
2
|
-2
|
1620.00
|
|
2020-12-09
|
2
|
0
|
2
|
1610.00
|
|
2020-12-04
|
0
|
2
|
-2
|
1430.00
|
|
2020-10-26
|
0
|
6
|
-6
|
1330.00
|
|
2020-10-23
|
6
|
0
|
6
|
1370.00
|
|
2020-10-21
|
2
|
0
|
2
|
1425.00
|
|
2020-10-13
|
0
|
5
|
-5
|
1505.00
|
|
2020-07-15
|
5
|
0
|
5
|
1330.00
|
|
2020-07-10
|
0
|
3
|
-3
|
1240.00
|
|
2020-07-09
|
0
|
6
|
-6
|
1280.00
|
|
2020-07-08
|
9
|
0
|
9
|
1215.00
|
|
2020-06-30
|
0
|
8
|
-8
|
1240.00
|
|
2020-06-29
|
8
|
0
|
8
|
1260.00
|
|
2020-06-23
|
0
|
3
|
-3
|
1295.00
|
|
2020-06-22
|
3
|
0
|
3
|
1330.00
|
|
2020-06-01
|
8
|
0
|
8
|
1460.00
|
|
2020-05-15
|
0
|
8
|
-8
|
1335.00
|
|
2020-05-14
|
10
|
2
|
8
|
1240.00
|
|
2020-05-12
|
0
|
12
|
-12
|
1195.00
|
|
2020-05-11
|
12
|
0
|
12
|
1220.00
|
|
2020-04-29
|
0
|
6
|
-6
|
1155.00
|
|
2020-04-28
|
6
|
14
|
-8
|
1120.00
|
|
2020-04-27
|
14
|
0
|
14
|
1170.00
|
|
2020-04-14
|
0
|
4
|
-4
|
1070.00
|
|
2020-04-13
|
4
|
0
|
4
|
1005.00
|
|
2020-04-09
|
0
|
4
|
-4
|
1020.00
|
|
2020-04-08
|
4
|
0
|
4
|
1060.00
|
|
2020-04-07
|
0
|
5
|
-5
|
1100.00
|
|
2020-04-06
|
5
|
0
|
5
|
1115.00
|
|
2020-03-20
|
0
|
5
|
-5
|
1010.00
|
|
2020-03-19
|
5
|
1
|
4
|
920.00
|
|
2020-03-13
|
8
|
18
|
-10
|
1000.00
|
|
2020-03-12
|
10
|
3
|
7
|
1015.00
|
|
2020-03-11
|
2
|
0
|
2
|
1070.00
|
|
2020-03-10
|
0
|
8
|
-8
|
1150.00
|
|
2020-03-09
|
8
|
0
|
8
|
1050.00
|
|
2020-03-03
|
0
|
2
|
-2
|
986.00
|
| 合計 | 670 | 611 | 59 | |
