| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
18
|
3
|
15
|
356.00
|
|
2026-04-17
|
1
|
51
|
-50
|
318.50
|
|
2026-04-14
|
32
|
1
|
31
|
305.50
|
|
2026-04-13
|
22
|
2
|
20
|
314.50
|
|
2026-03-30
|
1
|
30
|
-29
|
278.50
|
|
2026-03-27
|
30
|
1
|
29
|
290.00
|
|
2026-01-08
|
1
|
19
|
-18
|
278.50
|
|
2026-01-02
|
17
|
0
|
17
|
287.50
|
|
2025-10-13
|
0
|
50
|
-50
|
288.00
|
|
2025-10-09
|
50
|
0
|
50
|
288.50
|
|
2025-09-23
|
1
|
18
|
-17
|
286.50
|
|
2025-09-22
|
79
|
131
|
-52
|
288.50
|
|
2025-09-18
|
20
|
0
|
20
|
271.00
|
|
2025-09-15
|
40
|
0
|
40
|
275.00
|
|
2025-07-28
|
0
|
19
|
-19
|
197.50
|
|
2025-07-25
|
0
|
12
|
-12
|
200.00
|
|
2025-07-23
|
37
|
8
|
29
|
199.50
|
|
2025-07-01
|
25
|
37
|
-12
|
202.00
|
|
2025-06-26
|
8
|
1
|
7
|
198.00
|
|
2025-05-23
|
0
|
12
|
-12
|
155.00
|
|
2025-04-02
|
0
|
3
|
-3
|
147.50
|
|
2025-03-20
|
2
|
7
|
-5
|
165.00
|
|
2025-02-10
|
2
|
33
|
-31
|
153.00
|
|
2025-02-06
|
6
|
44
|
-38
|
154.50
|
|
2025-02-05
|
50
|
0
|
50
|
156.50
|
|
2025-02-04
|
0
|
55
|
-55
|
148.00
|
|
2025-02-03
|
0
|
20
|
-20
|
159.00
|
|
2025-01-22
|
20
|
0
|
20
|
176.50
|
|
2025-01-16
|
40
|
1
|
39
|
178.00
|
|
2025-01-15
|
34
|
0
|
34
|
166.00
|
|
2024-09-02
|
2
|
0
|
2
|
113.00
|
|
2024-04-24
|
0
|
30
|
-30
|
161.50
|
|
2024-04-22
|
30
|
2
|
28
|
153.00
|
|
2024-04-15
|
3
|
87
|
-84
|
191.00
|
|
2024-04-08
|
36
|
4
|
32
|
201.50
|
|
2024-04-02
|
51
|
2
|
49
|
210.00
|
|
2024-03-28
|
18
|
46
|
-28
|
218.00
|
|
2024-03-27
|
1
|
120
|
-119
|
220.50
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-20
|
0
|
13
|
-13
|
193.00
|
|
2024-03-19
|
10
|
0
|
10
|
196.50
|
|
2024-03-14
|
0
|
51
|
-51
|
196.50
|
|
2024-03-12
|
37
|
5
|
32
|
208.50
|
|
2024-03-11
|
13
|
1
|
12
|
207.50
|
|
2024-03-08
|
41
|
2
|
39
|
210.00
|
|
2024-03-07
|
20
|
8
|
12
|
228.00
|
|
2024-03-04
|
27
|
0
|
27
|
202.50
|
|
2024-02-27
|
38
|
5
|
33
|
184.50
|
|
2024-02-26
|
63
|
2
|
61
|
189.00
|
|
2024-02-22
|
7
|
112
|
-105
|
189.00
|
|
2024-02-20
|
92
|
59
|
33
|
171.50
|
|
2024-02-16
|
82
|
20
|
62
|
173.00
|
|
2023-12-21
|
0
|
2
|
-2
|
118.50
|
|
2023-12-20
|
0
|
2
|
-2
|
118.00
|
|
2023-10-16
|
0
|
5
|
-5
|
126.50
|
|
2023-09-15
|
11
|
1
|
10
|
137.00
|
|
2023-09-08
|
11
|
0
|
11
|
149.50
|
|
2023-08-21
|
0
|
11
|
-11
|
135.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-07-25
|
10
|
0
|
10
|
120.50
|
|
2023-07-13
|
1
|
20
|
-19
|
129.50
|
|
2023-06-15
|
15
|
0
|
15
|
146.00
|
|
2023-06-02
|
0
|
109
|
-109
|
160.00
|
|
2023-05-31
|
20
|
0
|
20
|
162.50
|
|
2023-05-29
|
8
|
48
|
-40
|
164.50
|
|
2023-05-25
|
23
|
3
|
20
|
161.00
|
|
2023-05-23
|
59
|
8
|
51
|
167.50
|
|
2023-05-18
|
1
|
76
|
-75
|
153.00
|
|
2023-05-09
|
138
|
84
|
54
|
135.00
|
|
2023-05-08
|
36
|
61
|
-25
|
129.50
|
|
2023-04-28
|
13
|
99
|
-86
|
125.00
|
|
2023-04-25
|
82
|
10
|
72
|
116.00
|
|
2023-03-29
|
51
|
16
|
35
|
106.00
|
|
2023-03-28
|
44
|
7
|
37
|
101.50
|
|
2023-03-24
|
47
|
98
|
-51
|
102.50
|
|
2023-03-06
|
6
|
118
|
-112
|
95.70
|
|
2023-03-03
|
15
|
32
|
-17
|
94.60
|
|
2023-02-21
|
63
|
13
|
50
|
95.20
|
|
2023-02-17
|
90
|
10
|
80
|
93.40
|
|
2023-01-09
|
5
|
41
|
-36
|
67.60
|
|
2023-01-05
|
17
|
1
|
16
|
69.90
|
|
2023-01-04
|
21
|
0
|
21
|
72.00
|
|
2022-11-24
|
6
|
0
|
6
|
57.90
|
|
2022-11-18
|
6
|
0
|
6
|
55.80
|
|
2022-08-22
|
5
|
0
|
5
|
49.90
|
|
2022-08-18
|
0
|
5
|
-5
|
49.95
|
|
2022-08-10
|
0
|
3
|
-3
|
50.50
|
|
2022-06-21
|
0
|
1
|
-1
|
45.45
|
|
2022-06-15
|
1
|
0
|
1
|
43.90
|
|
2022-05-04
|
1
|
0
|
1
|
43.70
|
|
2022-02-24
|
0
|
5
|
-5
|
45.40
|
|
2022-01-04
|
6
|
0
|
6
|
44.10
|
|
2021-12-24
|
5
|
0
|
5
|
43.75
|
|
2021-12-17
|
0
|
5
|
-5
|
44.65
|
|
2021-11-30
|
5
|
0
|
5
|
43.85
|
|
2021-04-22
|
10
|
0
|
10
|
46.75
|
|
2020-07-09
|
0
|
7
|
-7
|
41.20
|
|
2020-06-29
|
0
|
3
|
-3
|
42.45
|
|
2020-05-14
|
10
|
0
|
10
|
39.90
|
|
2020-05-12
|
0
|
11
|
-11
|
39.35
|
|
2020-05-11
|
3
|
6
|
-3
|
38.90
|
|
2020-05-08
|
10
|
0
|
10
|
40.10
|
|
2020-04-13
|
3
|
0
|
3
|
32.25
|
|
2020-01-06
|
0
|
39
|
-39
|
48.55
|
|
2019-10-23
|
0
|
1
|
-1
|
52.70
|
|
2019-10-16
|
1
|
0
|
1
|
52.00
|
|
2019-07-16
|
0
|
5
|
-5
|
57.90
|
|
2019-07-11
|
0
|
9
|
-9
|
60.50
|
| 合計 | 1977 | 2122 | -145 | |
