| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
43
|
19
|
24
|
1575.00
|
|
2026-03-03
|
31
|
1
|
30
|
818.00
|
|
2026-01-22
|
1
|
20
|
-19
|
753.00
|
|
2026-01-20
|
26
|
4
|
22
|
770.00
|
|
2026-01-15
|
0
|
22
|
-22
|
644.00
|
|
2026-01-14
|
1
|
21
|
-20
|
645.00
|
|
2026-01-13
|
43
|
2
|
41
|
646.00
|
|
2026-01-07
|
2
|
32
|
-30
|
655.00
|
|
2025-12-23
|
2
|
12
|
-10
|
498.00
|
|
2025-12-18
|
16
|
3
|
13
|
490.00
|
|
2025-12-12
|
4
|
41
|
-37
|
500.00
|
|
2025-12-11
|
32
|
4
|
28
|
473.00
|
|
2025-11-18
|
23
|
7
|
16
|
532.00
|
|
2025-11-17
|
7
|
22
|
-15
|
542.00
|
|
2025-10-30
|
4
|
47
|
-43
|
428.50
|
|
2025-10-28
|
42
|
1
|
41
|
421.00
|
|
2025-10-20
|
12
|
50
|
-38
|
409.00
|
|
2025-10-17
|
56
|
7
|
49
|
413.00
|
|
2025-09-10
|
6
|
294
|
-288
|
344.00
|
|
2025-09-09
|
301
|
13
|
288
|
336.00
|
|
2025-07-15
|
1
|
0
|
1
|
232.50
|
|
2025-05-02
|
0
|
10
|
-10
|
238.50
|
|
2025-04-25
|
0
|
3
|
-3
|
237.00
|
|
2025-03-31
|
15
|
0
|
15
|
250.50
|
|
2025-03-07
|
0
|
13
|
-13
|
278.00
|
|
2024-12-04
|
0
|
1
|
-1
|
231.50
|
|
2024-11-18
|
0
|
1
|
-1
|
228.50
|
|
2024-09-19
|
1
|
0
|
1
|
289.50
|
|
2024-06-03
|
8
|
48
|
-40
|
342.00
|
|
2023-09-20
|
0
|
6
|
-6
|
305.00
|
|
2023-07-27
|
0
|
50
|
-50
|
303.50
|
|
2023-07-25
|
0
|
30
|
-30
|
306.00
|
|
2023-07-20
|
7
|
0
|
7
|
306.50
|
|
2023-07-19
|
0
|
12
|
-12
|
307.00
|
|
2023-07-13
|
49
|
0
|
49
|
318.00
|
|
2023-07-07
|
32
|
0
|
32
|
310.50
|
|
2023-06-26
|
0
|
15
|
-15
|
342.50
|
|
2023-06-06
|
20
|
4
|
16
|
326.50
|
|
2023-06-05
|
1
|
30
|
-29
|
333.50
|
|
2023-05-30
|
1
|
45
|
-44
|
325.50
|
|
2023-05-29
|
90
|
7
|
83
|
326.00
|
|
2023-05-23
|
5
|
0
|
5
|
306.50
|
|
2023-05-19
|
7
|
0
|
7
|
307.50
|
|
2023-05-03
|
0
|
5
|
-5
|
297.50
|
|
2023-03-27
|
5
|
42
|
-37
|
286.00
|
|
2023-03-01
|
0
|
10
|
-10
|
217.50
|
|
2023-02-17
|
1
|
0
|
1
|
198.00
|
|
2023-01-31
|
0
|
2
|
-2
|
189.00
|
|
2023-01-12
|
1
|
0
|
1
|
185.50
|
|
2023-01-10
|
1
|
0
|
1
|
185.50
|
|
2022-11-15
|
0
|
2
|
-2
|
177.00
|
|
2022-10-24
|
0
|
1
|
-1
|
166.00
|
|
2022-09-23
|
0
|
1
|
-1
|
164.50
|
|
2022-01-26
|
1
|
0
|
1
|
191.00
|
|
2021-12-21
|
0
|
1
|
-1
|
199.00
|
|
2021-12-09
|
0
|
4
|
-4
|
204.50
|
|
2021-12-03
|
0
|
5
|
-5
|
200.50
|
|
2021-11-25
|
4
|
0
|
4
|
206.00
|
|
2021-10-27
|
2
|
0
|
2
|
192.00
|
|
2021-09-02
|
2
|
0
|
2
|
230.00
|
|
2021-07-28
|
4
|
25
|
-21
|
236.00
|
|
2021-07-27
|
26
|
1
|
25
|
235.50
|
|
2021-07-20
|
0
|
8
|
-8
|
205.50
|
|
2021-07-08
|
0
|
20
|
-20
|
207.00
|
|
2021-07-07
|
18
|
0
|
18
|
208.00
|
|
2021-04-06
|
0
|
5
|
-5
|
172.00
|
|
2020-10-23
|
0
|
8
|
-8
|
153.50
|
|
2020-10-22
|
4
|
0
|
4
|
153.00
|
|
2020-10-16
|
0
|
2
|
-2
|
151.50
|
|
2020-09-03
|
1
|
8
|
-7
|
153.00
|
|
2020-07-24
|
0
|
10
|
-10
|
183.00
|
|
2020-07-14
|
0
|
7
|
-7
|
184.00
|
|
2020-07-03
|
7
|
0
|
7
|
182.00
|
|
2020-06-30
|
7
|
0
|
7
|
176.50
|
|
2020-06-16
|
0
|
10
|
-10
|
178.50
|
|
2019-11-01
|
5
|
0
|
5
|
134.00
|
|
2019-10-25
|
0
|
2
|
-2
|
136.00
|
|
2019-09-17
|
7
|
33
|
-26
|
146.50
|
|
2019-09-04
|
32
|
2
|
30
|
134.00
|
| 合計 | 1017 | 1111 | -94 | |
