| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
18
|
0
|
18
|
111.50
|
|
2026-04-15
|
11
|
111
|
-100
|
114.00
|
|
2026-04-10
|
119
|
21
|
98
|
114.00
|
|
2026-01-21
|
38
|
918
|
-880
|
102.00
|
|
2026-01-20
|
913
|
486
|
427
|
101.50
|
|
2026-01-19
|
488
|
6
|
482
|
92.60
|
|
2025-12-31
|
8
|
250
|
-242
|
69.90
|
|
2025-12-30
|
447
|
1224
|
-777
|
70.50
|
|
2025-12-29
|
1063
|
16
|
1047
|
73.80
|
|
2025-12-02
|
39
|
332
|
-293
|
67.10
|
|
2025-11-26
|
92
|
8
|
84
|
56.80
|
|
2025-11-25
|
35
|
5
|
30
|
60.80
|
|
2025-11-18
|
90
|
4
|
86
|
60.80
|
|
2025-11-17
|
96
|
38
|
58
|
67.00
|
|
2025-11-10
|
0
|
10
|
-10
|
48.25
|
|
2025-08-18
|
82
|
26
|
56
|
60.90
|
|
2025-05-20
|
0
|
10
|
-10
|
39.45
|
|
2025-04-15
|
20
|
0
|
20
|
31.10
|
|
2025-04-11
|
0
|
5
|
-5
|
29.50
|
|
2024-11-25
|
25
|
3
|
22
|
46.35
|
|
2024-07-22
|
0
|
20
|
-20
|
47.25
|
|
2024-06-17
|
40
|
0
|
40
|
59.20
|
|
2024-05-21
|
5
|
70
|
-65
|
|
|
2024-05-17
|
10
|
0
|
10
|
51.00
|
|
2024-05-16
|
60
|
0
|
60
|
50.40
|
|
2024-01-24
|
0
|
20
|
-20
|
58.20
|
|
2023-12-12
|
0
|
20
|
-20
|
58.40
|
|
2023-11-03
|
0
|
18
|
-18
|
61.20
|
|
2023-11-02
|
15
|
0
|
15
|
57.30
|
|
2023-10-24
|
2
|
19
|
-17
|
57.30
|
|
2023-10-20
|
14
|
3
|
11
|
56.70
|
|
2023-07-26
|
4
|
30
|
-26
|
56.90
|
|
2023-06-08
|
20
|
295
|
-275
|
62.00
|
|
2023-06-01
|
76
|
4
|
72
|
52.30
|
|
2023-05-30
|
49
|
1
|
48
|
51.40
|
|
2023-05-29
|
75
|
0
|
75
|
49.35
|
|
2023-05-26
|
45
|
0
|
45
|
49.15
|
|
2023-04-24
|
3
|
0
|
3
|
42.75
|
|
2023-03-10
|
10
|
30
|
-20
|
50.90
|
|
2023-02-21
|
40
|
1
|
39
|
53.10
|
|
2023-02-16
|
0
|
9
|
-9
|
46.25
|
|
2023-02-10
|
0
|
20
|
-20
|
47.10
|
|
2023-02-09
|
20
|
0
|
20
|
49.80
|
|
2023-01-31
|
33
|
0
|
33
|
45.80
|
|
2023-01-30
|
11
|
40
|
-29
|
44.50
|
|
2023-01-17
|
30
|
0
|
30
|
41.80
|
|
2023-01-16
|
20
|
0
|
20
|
41.40
|
|
2022-08-25
|
0
|
4
|
-4
|
29.50
|
|
2022-04-18
|
2
|
0
|
2
|
28.25
|
|
2021-09-01
|
39
|
1
|
38
|
42.20
|
|
2021-01-21
|
4
|
0
|
4
|
35.00
|
|
2020-09-07
|
0
|
3
|
-3
|
40.00
|
|
2020-08-03
|
0
|
5
|
-5
|
45.70
|
|
2020-01-31
|
0
|
45
|
-45
|
40.60
|
|
2020-01-10
|
0
|
10
|
-10
|
52.10
|
|
2020-01-09
|
10
|
0
|
10
|
53.00
|
|
2019-12-18
|
0
|
34
|
-34
|
53.80
|
|
2019-12-10
|
43
|
9
|
34
|
54.30
|
|
2019-12-02
|
0
|
16
|
-16
|
52.40
|
|
2019-11-29
|
16
|
0
|
16
|
52.10
|
|
2019-11-15
|
0
|
11
|
-11
|
51.70
|
|
2019-11-14
|
0
|
8
|
-8
|
51.70
|
|
2019-11-11
|
0
|
5
|
-5
|
50.30
|
|
2019-10-28
|
10
|
22
|
-12
|
63.00
|
|
2019-10-25
|
18
|
118
|
-100
|
63.90
|
|
2019-10-23
|
0
|
12
|
-12
|
62.50
|
|
2019-10-18
|
0
|
16
|
-16
|
64.10
|
|
2019-10-17
|
68
|
20
|
48
|
65.00
|
|
2019-10-07
|
1
|
40
|
-39
|
65.70
|
|
2019-10-04
|
23
|
3
|
20
|
62.60
|
|
2019-09-26
|
29
|
2
|
27
|
62.50
|
|
2019-09-23
|
37
|
18
|
19
|
68.30
|
|
2019-09-20
|
14
|
69
|
-55
|
71.20
|
|
2019-09-19
|
21
|
70
|
-49
|
73.50
|
|
2019-09-18
|
120
|
58
|
62
|
69.90
|
|
2019-09-16
|
16
|
47
|
-31
|
75.90
|
|
2019-09-12
|
16
|
61
|
-45
|
69.00
|
|
2019-09-10
|
3
|
81
|
-78
|
61.50
|
|
2019-09-03
|
31
|
49
|
-18
|
52.70
|
|
2019-08-29
|
47
|
17
|
30
|
47.05
|
|
2019-08-28
|
7
|
84
|
-77
|
48.00
|
|
2019-08-26
|
23
|
8
|
15
|
44.00
|
|
2019-08-07
|
15
|
1
|
14
|
40.90
|
|
2019-08-06
|
1
|
15
|
-14
|
39.00
|
|
2019-08-02
|
1
|
16
|
-15
|
39.90
|
|
2019-08-01
|
6
|
0
|
6
|
40.15
|
|
2019-07-31
|
21
|
5
|
16
|
40.00
|
|
2019-07-30
|
7
|
71
|
-64
|
39.95
|
|
2019-07-29
|
62
|
5
|
57
|
41.50
|
|
2019-07-19
|
1
|
10
|
-9
|
35.05
|
|
2019-07-12
|
5
|
22
|
-17
|
35.65
|
|
2019-07-11
|
15
|
0
|
15
|
34.70
|
|
2019-07-05
|
8
|
0
|
8
|
34.85
|
|
2019-07-04
|
4
|
1
|
3
|
34.55
|
| 合計 | 4910 | 5165 | -255 | |
