| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
15
|
-9
|
541.00
|
|
2026-06-02
|
28
|
10
|
18
|
559.00
|
|
2026-05-25
|
1
|
21
|
-20
|
546.00
|
|
2026-05-21
|
0
|
10
|
-10
|
468.00
|
|
2026-05-19
|
0
|
3
|
-3
|
420.00
|
|
2026-04-29
|
16
|
5
|
11
|
375.50
|
|
2026-04-24
|
22
|
5
|
17
|
340.00
|
|
2026-04-20
|
17
|
3
|
14
|
332.50
|
|
2026-04-17
|
21
|
5
|
16
|
352.00
|
|
2026-04-15
|
6
|
1
|
5
|
390.00
|
|
2026-04-14
|
5
|
0
|
5
|
363.00
|
|
2026-04-13
|
16
|
0
|
16
|
330.00
|
|
2026-03-27
|
5
|
0
|
5
|
260.50
|
|
2026-03-23
|
8
|
0
|
8
|
360.00
|
|
2026-03-13
|
12
|
0
|
12
|
314.00
|
|
2026-03-06
|
9
|
0
|
9
|
260.00
|
|
2026-03-05
|
5
|
0
|
5
|
236.50
|
|
2026-02-25
|
0
|
10
|
-10
|
211.50
|
|
2026-01-30
|
0
|
174
|
-174
|
94.60
|
|
2026-01-29
|
10
|
0
|
10
|
86.00
|
|
2026-01-19
|
101
|
3
|
98
|
90.10
|
|
2026-01-16
|
35
|
0
|
35
|
83.20
|
|
2026-01-15
|
19
|
0
|
19
|
83.30
|
|
2025-12-31
|
7
|
176
|
-169
|
91.50
|
|
2025-12-17
|
0
|
5
|
-5
|
72.20
|
|
2025-11-21
|
0
|
5
|
-5
|
68.00
|
|
2025-11-19
|
0
|
5
|
-5
|
70.70
|
|
2025-11-13
|
0
|
5
|
-5
|
74.00
|
|
2025-11-10
|
1
|
11
|
-10
|
73.80
|
|
2025-11-07
|
13
|
3
|
10
|
73.50
|
|
2025-10-30
|
15
|
0
|
15
|
74.90
|
|
2025-07-16
|
0
|
5
|
-5
|
76.80
|
|
2025-07-14
|
4
|
1
|
3
|
76.30
|
|
2025-05-15
|
0
|
4
|
-4
|
71.90
|
|
2025-04-02
|
4
|
0
|
4
|
69.50
|
|
2024-12-24
|
4
|
0
|
4
|
81.20
|
|
2024-12-11
|
6
|
0
|
6
|
87.50
|
|
2024-12-05
|
39
|
7
|
32
|
91.40
|
|
2024-12-04
|
64
|
0
|
64
|
90.80
|
|
2024-12-03
|
27
|
3
|
24
|
91.00
|
|
2024-12-02
|
0
|
13
|
-13
|
90.10
|
|
2024-11-28
|
11
|
1
|
10
|
86.40
|
|
2024-11-19
|
6
|
11
|
-5
|
87.50
|
|
2024-11-18
|
7
|
2
|
5
|
86.40
|
|
2024-11-08
|
1
|
53
|
-52
|
90.40
|
|
2024-11-06
|
19
|
135
|
-116
|
95.20
|
|
2024-11-05
|
1
|
12
|
-11
|
91.30
|
|
2024-10-23
|
26
|
81
|
-55
|
100.50
|
|
2024-10-18
|
0
|
10
|
-10
|
87.50
|
|
2024-10-08
|
52
|
9
|
43
|
99.80
|
|
2024-09-24
|
0
|
5
|
-5
|
88.00
|
|
2024-09-13
|
29
|
0
|
29
|
91.00
|
|
2024-09-12
|
9
|
0
|
9
|
88.60
|
|
2024-09-11
|
10
|
0
|
10
|
85.00
|
|
2024-09-09
|
0
|
7
|
-7
|
92.00
|
|
2024-09-03
|
21
|
5
|
16
|
99.40
|
|
2024-09-02
|
29
|
0
|
29
|
100.50
|
|
2024-08-30
|
52
|
118
|
-66
|
104.00
|
|
2024-08-28
|
108
|
597
|
-489
|
101.50
|
|
2024-08-27
|
508
|
1
|
507
|
100.00
|
|
2024-08-07
|
27
|
59
|
-32
|
77.70
|
|
2024-08-06
|
46
|
16
|
30
|
73.30
|
|
2024-07-30
|
1
|
12
|
-11
|
70.00
|
|
2024-07-04
|
24
|
1
|
23
|
74.00
|
|
2024-06-27
|
15
|
0
|
15
|
73.00
|
|
2024-06-24
|
18
|
0
|
18
|
72.70
|
|
2024-06-18
|
10
|
0
|
10
|
70.30
|
|
2024-06-14
|
10
|
0
|
10
|
71.50
|
|
2024-06-06
|
13
|
0
|
13
|
74.10
|
|
2024-05-16
|
13
|
1
|
12
|
68.00
|
|
2023-12-22
|
1
|
6
|
-5
|
56.70
|
|
2023-12-19
|
0
|
7
|
-7
|
54.90
|
|
2023-12-18
|
0
|
3
|
-3
|
55.00
|
|
2023-12-13
|
7
|
373
|
-366
|
57.00
|
|
2023-12-11
|
13
|
38
|
-25
|
57.30
|
|
2023-12-08
|
12
|
55
|
-43
|
58.50
|
|
2023-12-06
|
481
|
29
|
452
|
64.60
|
|
2023-10-02
|
2
|
0
|
2
|
51.70
|
|
2023-09-25
|
2
|
0
|
2
|
51.60
|
|
2023-09-12
|
1
|
10
|
-9
|
49.55
|
|
2023-07-06
|
0
|
10
|
-10
|
55.50
|
|
2023-07-04
|
11
|
0
|
11
|
58.30
|
|
2022-10-17
|
0
|
0
|
0
|
28.30
|
|
2022-09-14
|
0
|
1
|
-1
|
36.30
|
|
2022-09-13
|
1
|
0
|
1
|
36.70
|
|
2022-08-17
|
0
|
2
|
-2
|
37.60
|
|
2022-03-03
|
0
|
2
|
-2
|
45.40
|
|
2021-12-03
|
0
|
3
|
-3
|
48.15
|
|
2021-11-29
|
0
|
15
|
-15
|
46.75
|
|
2021-11-26
|
0
|
12
|
-12
|
47.55
|
|
2021-11-25
|
27
|
1
|
26
|
49.70
|
|
2021-10-01
|
0
|
1
|
-1
|
37.00
|
|
2021-03-24
|
0
|
6
|
-6
|
69.00
|
|
2021-03-15
|
0
|
21
|
-21
|
75.00
|
|
2021-03-12
|
30
|
11
|
19
|
73.80
|
|
2020-12-21
|
52
|
159
|
-107
|
85.10
|
|
2020-12-14
|
21
|
1
|
20
|
62.70
|
|
2020-12-10
|
124
|
65
|
59
|
63.20
|
|
2020-11-25
|
1
|
152
|
-151
|
55.00
|
|
2020-11-18
|
40
|
1
|
39
|
41.35
|
|
2020-11-17
|
80
|
0
|
80
|
37.60
|
|
2020-07-02
|
0
|
10
|
-10
|
29.40
|
|
2020-06-02
|
30
|
20
|
10
|
29.60
|
| 合計 | 2528 | 2658 | -130 | |
