| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
84.00
|
|
2026-06-01
|
0
|
25
|
-25
|
86.00
|
|
2026-05-29
|
10
|
35
|
-25
|
85.20
|
|
2026-05-20
|
10
|
20
|
-10
|
79.00
|
|
2026-05-19
|
25
|
7
|
18
|
79.40
|
|
2026-05-14
|
0
|
67
|
-67
|
81.20
|
|
2026-05-08
|
0
|
25
|
-25
|
81.80
|
|
2026-05-06
|
10
|
41
|
-31
|
83.70
|
|
2026-05-05
|
41
|
90
|
-49
|
84.70
|
|
2026-05-04
|
0
|
25
|
-25
|
83.50
|
|
2026-04-30
|
4
|
102
|
-98
|
82.30
|
|
2026-04-28
|
21
|
6
|
15
|
91.50
|
|
2026-04-27
|
11
|
78
|
-67
|
90.70
|
|
2026-04-24
|
80
|
2
|
78
|
91.40
|
|
2026-04-23
|
10
|
71
|
-61
|
92.20
|
|
2026-04-21
|
21
|
90
|
-69
|
96.00
|
|
2026-04-20
|
133
|
61
|
72
|
96.30
|
|
2026-04-17
|
137
|
52
|
85
|
94.40
|
|
2026-04-15
|
21
|
47
|
-26
|
90.40
|
|
2026-04-13
|
20
|
65
|
-45
|
88.00
|
|
2026-04-10
|
91
|
50
|
41
|
90.10
|
|
2026-04-08
|
21
|
6
|
15
|
84.00
|
|
2026-04-02
|
10
|
20
|
-10
|
79.40
|
|
2026-03-30
|
5
|
45
|
-40
|
82.30
|
|
2026-03-27
|
30
|
10
|
20
|
83.80
|
|
2026-03-25
|
10
|
32
|
-22
|
82.60
|
|
2026-03-24
|
0
|
20
|
-20
|
81.80
|
|
2026-03-23
|
2
|
25
|
-23
|
82.10
|
|
2026-03-19
|
1
|
31
|
-30
|
87.30
|
|
2026-03-16
|
0
|
40
|
-40
|
87.70
|
|
2026-03-13
|
55
|
41
|
14
|
87.60
|
|
2026-03-12
|
1
|
45
|
-44
|
87.30
|
|
2026-03-06
|
11
|
65
|
-54
|
87.80
|
|
2026-03-04
|
75
|
21
|
54
|
86.70
|
|
2026-03-03
|
0
|
90
|
-90
|
91.80
|
|
2026-03-02
|
0
|
58
|
-58
|
94.10
|
|
2026-02-26
|
1
|
126
|
-125
|
93.70
|
|
2026-02-24
|
46
|
20
|
26
|
101.50
|
|
2026-02-11
|
50
|
10
|
40
|
95.10
|
|
2026-02-09
|
10
|
50
|
-40
|
95.40
|
|
2026-01-27
|
0
|
55
|
-55
|
101.50
|
|
2026-01-23
|
60
|
10
|
50
|
107.00
|
|
2026-01-19
|
2
|
45
|
-43
|
100.50
|
|
2026-01-15
|
2
|
62
|
-60
|
97.70
|
|
2026-01-14
|
93
|
48
|
45
|
96.60
|
|
2026-01-13
|
0
|
64
|
-64
|
96.00
|
|
2026-01-12
|
10
|
63
|
-53
|
97.00
|
|
2026-01-09
|
105
|
9
|
96
|
95.40
|
|
2026-01-07
|
1
|
85
|
-84
|
92.80
|
|
2026-01-02
|
11
|
52
|
-41
|
92.50
|
|
2025-12-31
|
23
|
59
|
-36
|
92.30
|
|
2025-12-22
|
10
|
53
|
-43
|
97.00
|
|
2025-12-19
|
52
|
22
|
30
|
94.80
|
|
2025-12-17
|
8
|
100
|
-92
|
94.10
|
|
2025-12-15
|
12
|
41
|
-29
|
97.80
|
|
2025-12-09
|
4
|
41
|
-37
|
96.20
|
|
2025-12-08
|
2
|
52
|
-50
|
95.80
|
|
2025-12-05
|
14
|
42
|
-28
|
97.10
|
|
2025-12-04
|
25
|
65
|
-40
|
97.20
|
|
2025-11-26
|
90
|
5
|
85
|
97.00
|
|
2025-11-19
|
41
|
3
|
38
|
87.00
|
|
2025-11-17
|
6
|
61
|
-55
|
91.90
|
|
2025-11-11
|
1
|
61
|
-60
|
91.30
|
|
2025-11-07
|
11
|
60
|
-49
|
92.30
|
|
2025-10-30
|
97
|
1
|
96
|
91.50
|
|
2025-10-28
|
48
|
16
|
32
|
91.60
|
|
2025-10-23
|
12
|
37
|
-25
|
89.30
|
|
2025-10-09
|
0
|
41
|
-41
|
90.80
|
|
2025-10-07
|
1
|
43
|
-42
|
90.30
|
|
2025-10-03
|
11
|
47
|
-36
|
91.30
|
|
2025-10-01
|
18
|
58
|
-40
|
89.20
|
|
2025-09-30
|
3
|
65
|
-62
|
91.50
|
|
2025-09-24
|
89
|
19
|
70
|
102.00
|
|
2025-09-23
|
37
|
747
|
-710
|
104.00
|
|
2025-09-22
|
784
|
12
|
772
|
107.00
|
|
2025-09-15
|
40
|
0
|
40
|
77.50
|
|
2025-09-12
|
0
|
54
|
-54
|
79.10
|
|
2025-09-11
|
3
|
62
|
-59
|
79.70
|
|
2025-09-10
|
6
|
49
|
-43
|
82.00
|
|
2025-09-04
|
13
|
95
|
-82
|
81.50
|
|
2025-09-01
|
104
|
1087
|
-983
|
84.40
|
|
2025-08-29
|
1057
|
10
|
1047
|
89.80
|
|
2025-08-28
|
59
|
527
|
-468
|
81.70
|
|
2025-08-27
|
524
|
1
|
523
|
82.90
|
|
2025-08-26
|
114
|
3
|
111
|
75.40
|
|
2025-08-11
|
0
|
61
|
-61
|
69.70
|
|
2025-08-08
|
0
|
70
|
-70
|
67.90
|
|
2025-08-05
|
21
|
53
|
-32
|
72.10
|
|
2025-08-04
|
10
|
75
|
-65
|
71.20
|
|
2025-07-22
|
164
|
59
|
105
|
65.80
|
|
2025-07-21
|
113
|
47
|
66
|
65.70
|
|
2025-07-17
|
15
|
57
|
-42
|
64.00
|
|
2025-07-14
|
80
|
40
|
40
|
60.80
|
|
2025-07-10
|
25
|
5
|
20
|
59.50
|
|
2025-07-08
|
71
|
20
|
51
|
59.60
|
|
2025-07-07
|
50
|
0
|
50
|
59.60
|
|
2025-07-03
|
0
|
90
|
-90
|
61.50
|
|
2025-07-02
|
20
|
45
|
-25
|
61.70
|
|
2025-06-27
|
112
|
28
|
84
|
61.60
|
|
2025-06-25
|
30
|
5
|
25
|
60.60
|
|
2025-06-20
|
5
|
25
|
-20
|
59.10
|
|
2025-06-19
|
30
|
5
|
25
|
59.60
|
|
2025-06-13
|
11
|
52
|
-41
|
60.30
|
|
2025-06-12
|
6
|
34
|
-28
|
61.80
|
|
2025-06-11
|
161
|
21
|
140
|
62.80
|
|
2025-06-06
|
50
|
25
|
25
|
60.30
|
|
2025-06-05
|
46
|
26
|
20
|
60.80
|
|
2025-06-04
|
31
|
56
|
-25
|
60.80
|
|
2025-05-28
|
162
|
72
|
90
|
65.30
|
|
2025-05-26
|
81
|
37
|
44
|
60.90
|
|
2025-05-23
|
109
|
36
|
73
|
60.10
|
|
2025-05-22
|
117
|
26
|
91
|
59.20
|
|
2025-05-15
|
60
|
13
|
47
|
56.40
|
|
2025-05-12
|
80
|
20
|
60
|
54.50
|
|
2025-05-09
|
10
|
25
|
-15
|
51.40
|
|
2025-05-05
|
80
|
20
|
60
|
48.10
|
|
2025-04-28
|
10
|
30
|
-20
|
46.95
|
|
2025-04-25
|
45
|
25
|
20
|
46.40
|
|
2025-04-24
|
30
|
5
|
25
|
45.15
|
|
2025-04-23
|
50
|
0
|
50
|
45.25
|
|
2025-04-22
|
20
|
0
|
20
|
43.50
|
|
2025-04-16
|
0
|
30
|
-30
|
45.20
|
|
2025-04-02
|
0
|
10
|
-10
|
53.10
|
|
2025-04-01
|
0
|
10
|
-10
|
52.80
|
|
2025-03-28
|
42
|
0
|
42
|
55.30
|
|
2025-03-27
|
30
|
5
|
25
|
55.90
|
|
2025-03-25
|
0
|
25
|
-25
|
56.80
|
|
2025-03-21
|
172
|
22
|
150
|
56.90
|
|
2025-03-17
|
10
|
0
|
10
|
54.60
|
|
2025-03-13
|
20
|
0
|
20
|
53.40
|
|
2025-03-12
|
0
|
10
|
-10
|
53.80
|
|
2025-03-10
|
0
|
40
|
-40
|
53.80
|
|
2025-03-07
|
0
|
50
|
-50
|
54.00
|
|
2025-03-06
|
0
|
93
|
-93
|
54.80
|
|
2025-02-27
|
0
|
30
|
-30
|
56.00
|
|
2025-02-25
|
20
|
40
|
-20
|
56.50
|
|
2025-02-21
|
60
|
20
|
40
|
56.30
|
|
2025-02-18
|
0
|
20
|
-20
|
56.30
|
|
2025-02-14
|
0
|
30
|
-30
|
55.20
|
|
2025-02-11
|
80
|
12
|
68
|
56.40
|
|
2025-02-06
|
60
|
11
|
49
|
54.20
|
|
2025-02-04
|
0
|
30
|
-30
|
51.80
|
|
2025-02-03
|
0
|
35
|
-35
|
52.40
|
|
2025-01-20
|
0
|
15
|
-15
|
51.60
|
|
2025-01-15
|
0
|
10
|
-10
|
51.00
|
|
2025-01-13
|
0
|
20
|
-20
|
50.90
|
|
2025-01-08
|
0
|
20
|
-20
|
53.50
|
|
2025-01-07
|
1
|
31
|
-30
|
53.10
|
|
2025-01-03
|
68
|
2
|
66
|
54.30
|
|
2024-12-30
|
2
|
75
|
-73
|
54.00
|
|
2024-11-27
|
0
|
20
|
-20
|
51.30
|
|
2024-11-25
|
0
|
10
|
-10
|
52.80
|
|
2024-11-22
|
20
|
0
|
20
|
52.70
|
|
2024-11-21
|
0
|
10
|
-10
|
52.50
|
|
2024-11-20
|
2
|
20
|
-18
|
52.00
|
|
2024-11-19
|
0
|
10
|
-10
|
52.00
|
|
2024-11-18
|
0
|
30
|
-30
|
51.60
|
|
2024-11-15
|
65
|
10
|
55
|
52.10
|
|
2024-11-13
|
1
|
20
|
-19
|
52.40
|
|
2024-11-12
|
2
|
40
|
-38
|
52.70
|
|
2024-11-11
|
0
|
65
|
-65
|
53.70
|
|
2024-11-06
|
0
|
15
|
-15
|
54.30
|
|
2024-11-05
|
3
|
35
|
-32
|
54.70
|
|
2024-11-01
|
0
|
21
|
-21
|
55.90
|
|
2024-10-30
|
1
|
65
|
-64
|
55.60
|
|
2024-10-29
|
15
|
2
|
13
|
57.00
|
|
2024-10-28
|
22
|
0
|
22
|
57.20
|
|
2024-10-23
|
41
|
0
|
41
|
57.30
|
|
2024-09-30
|
0
|
42
|
-42
|
52.80
|
|
2024-09-27
|
2
|
98
|
-96
|
53.20
|
|
2024-09-26
|
1
|
123
|
-122
|
53.30
|
|
2024-09-23
|
48
|
10
|
38
|
53.60
|
|
2024-09-18
|
0
|
20
|
-20
|
51.90
|
|
2024-09-12
|
0
|
35
|
-35
|
50.90
|
|
2024-09-09
|
0
|
27
|
-27
|
51.10
|
|
2024-09-06
|
0
|
10
|
-10
|
50.50
|
|
2024-09-05
|
0
|
20
|
-20
|
50.00
|
|
2024-09-04
|
0
|
71
|
-71
|
50.10
|
|
2024-09-03
|
0
|
71
|
-71
|
52.00
|
|
2024-09-02
|
0
|
41
|
-41
|
52.40
|
|
2024-08-30
|
0
|
20
|
-20
|
53.20
|
|
2024-08-29
|
9
|
43
|
-34
|
52.80
|
|
2024-08-27
|
228
|
11
|
217
|
53.30
|
|
2024-08-22
|
55
|
1
|
54
|
50.90
|
|
2024-08-21
|
30
|
10
|
20
|
49.85
|
|
2024-08-19
|
0
|
50
|
-50
|
49.80
|
|
2024-08-16
|
1
|
50
|
-49
|
50.00
|
|
2024-08-15
|
100
|
0
|
100
|
49.60
|
|
2024-08-14
|
0
|
35
|
-35
|
49.35
|
|
2024-08-12
|
55
|
0
|
55
|
49.00
|
|
2024-08-09
|
0
|
22
|
-22
|
47.60
|
|
2024-08-08
|
30
|
0
|
30
|
46.70
|
|
2024-08-06
|
72
|
2
|
70
|
45.40
|
|
2024-08-02
|
60
|
2
|
58
|
50.80
|
|
2024-08-01
|
242
|
0
|
242
|
51.80
|
|
2024-07-31
|
40
|
2
|
38
|
48.90
|
|
2024-07-23
|
20
|
1
|
19
|
49.50
|
|
2024-07-17
|
40
|
0
|
40
|
53.60
|
|
2024-07-11
|
3
|
91
|
-88
|
52.80
|
|
2024-07-10
|
63
|
21
|
42
|
52.30
|
|
2024-05-17
|
14
|
41
|
-27
|
55.10
|
|
2024-05-16
|
6
|
37
|
-31
|
56.70
|
|
2024-05-13
|
5
|
45
|
-40
|
55.40
|
|
2024-05-07
|
0
|
40
|
-40
|
54.70
|
|
2024-05-06
|
1
|
30
|
-29
|
54.50
|
|
2024-05-03
|
0
|
10
|
-10
|
54.30
|
|
2024-05-02
|
0
|
81
|
-81
|
54.90
|
|
2024-04-30
|
60
|
0
|
60
|
56.10
|
|
2024-04-26
|
0
|
15
|
-15
|
55.20
|
|
2024-04-25
|
0
|
10
|
-10
|
55.20
|
|
2024-04-24
|
0
|
20
|
-20
|
55.60
|
|
2024-04-23
|
0
|
10
|
-10
|
54.50
|
|
2024-04-19
|
0
|
85
|
-85
|
55.70
|
|
2024-04-18
|
15
|
0
|
15
|
56.60
|
|
2024-04-12
|
75
|
0
|
75
|
58.90
|
|
2024-04-08
|
0
|
20
|
-20
|
62.00
|
|
2024-04-02
|
32
|
0
|
32
|
61.20
|
|
2024-03-20
|
170
|
11
|
159
|
64.90
|
|
2024-03-13
|
0
|
25
|
-25
|
54.70
|
|
2024-03-07
|
0
|
45
|
-45
|
57.40
|
|
2024-03-06
|
0
|
31
|
-31
|
58.30
|
|
2024-03-04
|
2
|
40
|
-38
|
57.80
|
|
2024-03-01
|
0
|
50
|
-50
|
57.50
|
|
2024-02-29
|
1
|
60
|
-59
|
56.60
|
|
2024-02-27
|
0
|
81
|
-81
|
57.20
|
|
2024-02-26
|
0
|
200
|
-200
|
57.80
|
|
2024-02-22
|
0
|
42
|
-42
|
62.00
|
|
2024-02-20
|
30
|
3
|
27
|
62.50
|
|
2024-02-19
|
31
|
0
|
31
|
62.00
|
|
2024-02-16
|
0
|
174
|
-174
|
61.50
|
|
2024-02-15
|
99
|
1
|
98
|
60.00
|
|
2024-01-30
|
32
|
2
|
30
|
56.70
|
|
2024-01-25
|
0
|
61
|
-61
|
54.60
|
|
2024-01-24
|
100
|
19
|
81
|
55.30
|
|
2024-01-23
|
0
|
23
|
-23
|
55.30
|
|
2024-01-22
|
0
|
61
|
-61
|
54.70
|
|
2024-01-19
|
3
|
20
|
-17
|
53.80
|
|
2024-01-12
|
0
|
30
|
-30
|
53.70
|
|
2024-01-11
|
8
|
45
|
-37
|
53.90
|
|
2024-01-08
|
0
|
69
|
-69
|
55.00
|
|
2024-01-02
|
50
|
4
|
46
|
55.40
|
|
2023-12-29
|
61
|
0
|
61
|
55.30
|
|
2023-12-28
|
0
|
30
|
-30
|
54.20
|
|
2023-12-27
|
3
|
50
|
-47
|
54.20
|
|
2023-12-26
|
20
|
45
|
-25
|
54.20
|
|
2023-12-25
|
8
|
55
|
-47
|
54.00
|
|
2023-12-21
|
30
|
40
|
-10
|
54.80
|
|
2023-12-20
|
30
|
55
|
-25
|
55.60
|
|
2023-12-15
|
125
|
0
|
125
|
62.80
|
|
2023-12-13
|
1
|
75
|
-74
|
61.80
|
|
2023-12-12
|
40
|
0
|
40
|
61.60
|
|
2023-12-11
|
0
|
65
|
-65
|
61.40
|
|
2023-12-01
|
164
|
27
|
137
|
59.10
|
|
2023-11-30
|
40
|
2
|
38
|
56.80
|
|
2023-11-28
|
30
|
1
|
29
|
55.10
|
|
2023-11-23
|
0
|
30
|
-30
|
54.90
|
|
2023-11-22
|
1
|
80
|
-79
|
54.80
|
|
2023-11-20
|
4
|
43
|
-39
|
56.10
|
|
2023-11-16
|
4
|
84
|
-80
|
53.60
|
|
2023-11-15
|
40
|
10
|
30
|
53.70
|
|
2023-11-14
|
0
|
95
|
-95
|
52.90
|
|
2023-11-13
|
0
|
85
|
-85
|
53.00
|
|
2023-11-10
|
6
|
27
|
-21
|
53.30
|
|
2023-11-09
|
27
|
7
|
20
|
54.50
|
|
2023-11-08
|
1
|
40
|
-39
|
54.60
|
|
2023-11-07
|
2
|
42
|
-40
|
55.10
|
|
2023-11-06
|
0
|
35
|
-35
|
55.70
|
|
2023-11-01
|
44
|
12
|
32
|
55.20
|
|
2023-10-25
|
61
|
0
|
61
|
54.90
|
|
2023-10-23
|
0
|
45
|
-45
|
53.10
|
|
2023-10-20
|
0
|
65
|
-65
|
52.40
|
|
2023-10-18
|
0
|
40
|
-40
|
52.50
|
|
2023-10-17
|
20
|
0
|
20
|
53.20
|
|
2023-10-16
|
30
|
2
|
28
|
53.90
|
|
2023-10-12
|
0
|
30
|
-30
|
55.40
|
|
2023-10-04
|
11
|
0
|
11
|
59.20
|
|
2023-10-02
|
5
|
40
|
-35
|
60.40
|
|
2023-09-27
|
22
|
0
|
22
|
58.90
|
|
2023-09-22
|
20
|
2
|
18
|
58.50
|
|
2023-09-15
|
31
|
4
|
27
|
60.80
|
|
2023-09-14
|
90
|
59
|
31
|
60.50
|
|
2023-09-13
|
2
|
40
|
-38
|
60.10
|
|
2023-09-05
|
92
|
16
|
76
|
57.50
|
|
2023-08-23
|
50
|
0
|
50
|
54.60
|
|
2023-08-22
|
21
|
60
|
-39
|
54.80
|
|
2023-08-21
|
62
|
3
|
59
|
54.70
|
|
2023-08-17
|
90
|
28
|
62
|
54.20
|
|
2023-08-10
|
90
|
3
|
87
|
50.30
|
|
2023-08-09
|
124
|
16
|
108
|
50.80
|
|
2023-08-08
|
90
|
0
|
90
|
49.95
|
|
2023-07-25
|
98
|
34
|
64
|
50.70
|
|
2023-07-21
|
30
|
0
|
30
|
47.50
|
|
2023-07-12
|
65
|
10
|
55
|
47.50
|
|
2023-07-06
|
15
|
0
|
15
|
48.50
|
|
2023-06-30
|
20
|
0
|
20
|
48.05
|
|
2023-06-29
|
30
|
85
|
-55
|
48.35
|
|
2023-06-26
|
95
|
1
|
94
|
46.70
|
|
2023-06-19
|
45
|
5
|
40
|
44.75
|
|
2023-06-06
|
10
|
0
|
10
|
43.25
|
|
2023-05-30
|
15
|
5
|
10
|
41.60
|
|
2023-05-25
|
60
|
5
|
55
|
42.40
|
|
2023-05-19
|
10
|
26
|
-16
|
39.80
|
|
2023-05-18
|
1
|
37
|
-36
|
39.95
|
|
2023-05-12
|
26
|
0
|
26
|
39.50
|
|
2023-05-04
|
113
|
42
|
71
|
39.10
|
|
2023-04-14
|
0
|
21
|
-21
|
38.25
|
|
2023-03-22
|
10
|
0
|
10
|
34.95
|
|
2023-02-06
|
0
|
10
|
-10
|
33.65
|
|
2022-11-08
|
0
|
40
|
-40
|
33.50
|
|
2022-11-03
|
0
|
40
|
-40
|
33.40
|
|
2022-11-01
|
110
|
0
|
110
|
31.60
|
|
2022-08-18
|
50
|
0
|
50
|
31.70
|
|
2022-03-15
|
0
|
11
|
-11
|
41.60
|
|
2022-03-09
|
0
|
61
|
-61
|
41.85
|
|
2022-02-15
|
1
|
18
|
-17
|
41.85
|
|
2022-01-12
|
0
|
11
|
-11
|
42.90
|
|
2022-01-10
|
0
|
16
|
-16
|
43.35
|
|
2021-12-08
|
2
|
34
|
-32
|
45.95
|
|
2021-12-07
|
0
|
17
|
-17
|
44.90
|
|
2021-10-28
|
10
|
110
|
-100
|
41.45
|
|
2021-10-27
|
104
|
0
|
104
|
41.60
|
|
2021-10-04
|
0
|
50
|
-50
|
38.80
|
|
2021-09-29
|
0
|
30
|
-30
|
41.15
|
|
2021-09-28
|
0
|
33
|
-33
|
42.00
|
|
2021-09-16
|
20
|
10
|
10
|
42.40
|
|
2021-09-15
|
0
|
41
|
-41
|
42.40
|
|
2021-09-14
|
0
|
40
|
-40
|
42.50
|
|
2021-09-10
|
115
|
4
|
111
|
42.55
|
|
2021-09-08
|
0
|
30
|
-30
|
40.85
|
|
2021-08-20
|
0
|
78
|
-78
|
40.55
|
|
2021-08-13
|
0
|
58
|
-58
|
41.95
|
|
2021-08-11
|
1
|
60
|
-59
|
46.75
|
|
2021-08-10
|
0
|
41
|
-41
|
47.65
|
|
2021-08-05
|
102
|
2
|
100
|
49.55
|
|
2021-08-03
|
40
|
10
|
30
|
48.30
|
|
2021-07-27
|
119
|
0
|
119
|
47.40
|
|
2021-07-22
|
32
|
0
|
32
|
47.10
|
|
2021-07-21
|
0
|
54
|
-54
|
46.25
|
|
2021-06-21
|
55
|
0
|
55
|
46.05
|
|
2021-05-31
|
2
|
27
|
-25
|
44.40
|
|
2021-05-27
|
0
|
78
|
-78
|
44.00
|
|
2021-05-24
|
0
|
50
|
-50
|
43.50
|
|
2021-05-19
|
15
|
49
|
-34
|
43.35
|
|
2021-04-28
|
0
|
49
|
-49
|
51.10
|
|
2021-04-27
|
0
|
45
|
-45
|
49.70
|
|
2021-04-23
|
10
|
45
|
-35
|
49.95
|
|
2021-04-22
|
0
|
66
|
-66
|
49.45
|
|
2021-04-20
|
2
|
38
|
-36
|
51.40
|
|
2021-04-15
|
0
|
23
|
-23
|
49.70
|
|
2021-04-07
|
0
|
37
|
-37
|
50.20
|
|
2021-04-06
|
10
|
34
|
-24
|
49.35
|
|
2021-03-03
|
51
|
8
|
43
|
46.30
|
|
2021-02-03
|
30
|
0
|
30
|
42.40
|
|
2021-01-21
|
0
|
60
|
-60
|
41.25
|
|
2021-01-15
|
60
|
0
|
60
|
43.30
|
|
2020-12-30
|
0
|
65
|
-65
|
43.30
|
|
2020-12-25
|
0
|
92
|
-92
|
43.50
|
|
2020-12-22
|
2
|
42
|
-40
|
42.90
|
|
2020-12-21
|
1
|
44
|
-43
|
43.70
|
|
2020-12-17
|
0
|
42
|
-42
|
44.70
|
|
2020-11-26
|
0
|
55
|
-55
|
44.20
|
|
2020-11-19
|
3
|
54
|
-51
|
43.85
|
|
2020-11-18
|
2
|
46
|
-44
|
43.50
|
|
2020-11-02
|
1
|
174
|
-173
|
39.60
|
|
2020-10-14
|
2
|
33
|
-31
|
40.65
|
|
2020-10-12
|
1
|
174
|
-173
|
40.85
|
|
2020-09-24
|
53
|
2
|
51
|
39.75
|
|
2020-09-22
|
24
|
0
|
24
|
41.65
|
|
2020-09-18
|
15
|
113
|
-98
|
43.60
|
|
2020-09-11
|
4
|
262
|
-258
|
41.30
|
|
2020-09-10
|
44
|
1
|
43
|
42.25
|
|
2020-09-08
|
0
|
30
|
-30
|
43.05
|
|
2020-08-26
|
84
|
1
|
83
|
44.10
|
|
2020-08-20
|
238
|
6
|
232
|
43.35
|
|
2020-08-18
|
227
|
29
|
198
|
48.15
|
|
2020-08-14
|
424
|
23
|
401
|
45.15
|
|
2020-07-21
|
66
|
3
|
63
|
45.25
|
|
2020-06-29
|
58
|
1
|
57
|
38.05
|
|
2020-06-23
|
0
|
41
|
-41
|
38.80
|
|
2020-06-16
|
0
|
21
|
-21
|
37.70
|
|
2020-06-15
|
0
|
35
|
-35
|
36.95
|
|
2020-06-09
|
0
|
51
|
-51
|
38.70
|
|
2020-06-08
|
0
|
37
|
-37
|
38.90
|
|
2020-05-05
|
0
|
30
|
-30
|
38.80
|
|
2020-04-28
|
1
|
335
|
-334
|
38.65
|
|
2020-04-23
|
70
|
27
|
43
|
39.20
|
|
2020-03-31
|
53
|
53
|
33
|
33.10
|
|
2020-03-25
|
3
|
60
|
-57
|
31.60
|
|
2020-03-24
|
11
|
71
|
-60
|
29.00
|
|
2020-03-09
|
61
|
10
|
51
|
39.10
|
|
2020-03-06
|
81
|
20
|
61
|
41.05
|
|
2020-03-05
|
41
|
99
|
-58
|
41.70
|
|
2020-03-03
|
23
|
143
|
-120
|
40.40
|
|
2020-03-02
|
66
|
0
|
66
|
36.75
|
|
2020-02-25
|
10
|
41
|
-31
|
38.40
|
|
2020-02-20
|
0
|
28
|
-28
|
38.85
|
|
2020-02-14
|
0
|
20
|
-20
|
39.60
|
|
2020-02-10
|
0
|
30
|
-30
|
38.00
|
|
2020-02-05
|
3
|
61
|
-58
|
37.95
|
|
2020-01-20
|
0
|
50
|
-50
|
43.00
|
|
2020-01-16
|
25
|
0
|
25
|
43.00
|
|
2020-01-06
|
0
|
37
|
-37
|
42.30
|
|
2019-12-30
|
14
|
74
|
-60
|
43.80
|
|
2019-12-20
|
10
|
30
|
-20
|
42.50
|
|
2019-12-12
|
25
|
62
|
-37
|
42.20
|
|
2019-12-11
|
2
|
23
|
-21
|
42.45
|
|
2019-12-06
|
10
|
35
|
-25
|
42.80
|
|
2019-12-03
|
23
|
3
|
20
|
42.55
|
|
2019-11-26
|
14
|
50
|
-36
|
43.80
|
|
2019-11-25
|
0
|
122
|
-122
|
43.70
|
|
2019-11-22
|
7
|
143
|
-136
|
42.85
|
|
2019-11-21
|
20
|
239
|
-219
|
43.30
|
|
2019-11-20
|
35
|
394
|
-359
|
43.60
|
|
2019-11-18
|
190
|
79
|
111
|
45.45
|
|
2019-11-15
|
35
|
106
|
-71
|
45.15
|
|
2019-11-14
|
344
|
535
|
-191
|
44.60
|
|
2019-11-13
|
381
|
60
|
321
|
45.00
|
|
2019-11-12
|
43
|
351
|
-308
|
46.15
|
|
2019-11-08
|
155
|
483
|
-328
|
45.80
|
|
2019-11-07
|
83
|
2
|
81
|
43.80
|
|
2019-11-06
|
115
|
1
|
114
|
43.90
|
|
2019-11-04
|
18
|
60
|
-42
|
44.55
|
|
2019-10-30
|
60
|
221
|
-161
|
45.80
|
|
2019-10-29
|
125
|
43
|
82
|
43.90
|
|
2019-10-28
|
12
|
86
|
-74
|
44.45
|
|
2019-10-23
|
527
|
309
|
218
|
44.25
|
|
2019-10-21
|
435
|
135
|
300
|
44.15
|
|
2019-10-18
|
189
|
85
|
104
|
44.25
|
|
2019-10-17
|
378
|
186
|
192
|
43.95
|
|
2019-10-16
|
264
|
96
|
168
|
43.05
|
|
2019-10-15
|
70
|
275
|
-205
|
43.00
|
|
2019-10-14
|
46
|
136
|
-90
|
41.05
|
|
2019-10-09
|
11
|
74
|
-63
|
40.00
|
|
2019-10-02
|
21
|
72
|
-51
|
41.50
|
|
2019-10-01
|
277
|
93
|
184
|
40.80
|
|
2019-09-27
|
358
|
6
|
352
|
40.75
|
|
2019-09-26
|
367
|
66
|
301
|
42.90
|
|
2019-09-25
|
299
|
506
|
-207
|
44.40
|
|
2019-09-24
|
159
|
437
|
-278
|
42.30
|
|
2019-09-23
|
664
|
481
|
183
|
43.00
|
|
2019-09-20
|
212
|
102
|
110
|
40.50
|
|
2019-09-19
|
21
|
167
|
-146
|
40.90
|
|
2019-09-17
|
121
|
31
|
90
|
39.65
|
|
2019-09-11
|
0
|
23
|
-23
|
38.30
|
|
2019-09-09
|
95
|
25
|
70
|
38.80
|
|
2019-08-30
|
25
|
94
|
-69
|
39.30
|
|
2019-08-29
|
11
|
151
|
-140
|
39.30
|
|
2019-08-28
|
117
|
502
|
-385
|
38.40
|
|
2019-08-22
|
296
|
101
|
195
|
40.25
|
|
2019-08-19
|
702
|
162
|
540
|
42.10
|
|
2019-08-16
|
410
|
18
|
392
|
39.40
|
|
2019-08-14
|
274
|
3
|
271
|
38.85
|
|
2019-08-08
|
23
|
227
|
-204
|
37.45
|
|
2019-08-07
|
90
|
20
|
70
|
35.80
|
|
2019-08-05
|
106
|
51
|
55
|
35.50
|
|
2019-08-02
|
417
|
22
|
395
|
36.10
|
|
2019-08-01
|
3
|
666
|
-663
|
37.80
|
|
2019-07-24
|
215
|
0
|
215
|
34.70
|
|
2019-07-23
|
144
|
14
|
130
|
33.95
|
|
2019-07-22
|
212
|
0
|
212
|
32.60
|
|
2019-07-19
|
100
|
1
|
99
|
32.65
|
| 合計 | 23317 | 25002 | -1652 | |
