| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
10
|
-10
|
161.50
|
|
2025-05-29
|
2
|
0
|
2
|
145.00
|
|
2025-04-01
|
10
|
0
|
10
|
160.50
|
|
2025-03-28
|
0
|
5
|
-5
|
167.50
|
|
2025-02-03
|
0
|
101
|
-101
|
192.00
|
|
2025-01-15
|
20
|
2
|
18
|
161.00
|
|
2025-01-09
|
0
|
29
|
-29
|
186.00
|
|
2025-01-08
|
6
|
62
|
-56
|
200.00
|
|
2025-01-07
|
119
|
35
|
84
|
207.00
|
|
2025-01-06
|
30
|
74
|
-44
|
211.00
|
|
2025-01-03
|
0
|
53
|
-53
|
192.50
|
|
2025-01-02
|
65
|
31
|
34
|
196.50
|
|
2024-12-31
|
48
|
62
|
-14
|
209.00
|
|
2024-12-30
|
19
|
67
|
-48
|
207.00
|
|
2024-12-26
|
97
|
133
|
-36
|
206.50
|
|
2024-12-25
|
279
|
154
|
125
|
209.00
|
|
2024-12-23
|
51
|
93
|
-42
|
190.00
|
|
2024-12-20
|
164
|
17
|
147
|
173.00
|
|
2024-12-19
|
36
|
8
|
28
|
173.00
|
|
2024-11-25
|
0
|
9
|
-9
|
157.50
|
|
2024-11-15
|
0
|
2
|
-2
|
150.50
|
|
2024-11-14
|
0
|
2
|
-2
|
148.00
|
|
2024-11-13
|
4
|
1
|
3
|
150.00
|
|
2024-10-29
|
7
|
2
|
5
|
159.00
|
|
2024-10-28
|
4
|
2
|
2
|
164.50
|
|
2024-10-24
|
17
|
2
|
15
|
167.00
|
|
2024-10-23
|
4
|
0
|
4
|
170.50
|
|
2024-10-18
|
11
|
4
|
7
|
173.50
|
|
2024-10-17
|
8
|
17
|
-9
|
181.00
|
|
2024-10-16
|
4
|
1
|
3
|
172.00
|
|
2024-10-09
|
9
|
4
|
5
|
168.00
|
|
2024-10-07
|
3
|
12
|
-9
|
173.50
|
|
2024-10-04
|
5
|
2
|
3
|
166.50
|
|
2024-09-25
|
3
|
8
|
-5
|
169.00
|
|
2024-09-24
|
4
|
0
|
4
|
164.50
|
|
2024-09-23
|
2
|
11
|
-9
|
167.00
|
|
2024-09-19
|
5
|
11
|
-6
|
163.00
|
|
2024-09-18
|
5
|
0
|
5
|
157.50
|
|
2024-09-13
|
2
|
6
|
-4
|
162.50
|
|
2024-09-11
|
27
|
2
|
25
|
159.50
|
|
2024-09-06
|
5
|
10
|
-5
|
169.00
|
|
2024-09-04
|
15
|
6
|
9
|
165.50
|
|
2024-09-03
|
19
|
13
|
6
|
175.50
|
|
2024-08-30
|
30
|
11
|
19
|
178.00
|
|
2024-08-21
|
0
|
5
|
-5
|
162.50
|
|
2024-08-02
|
12
|
2
|
10
|
161.00
|
|
2024-06-18
|
2
|
24
|
-22
|
163.00
|
|
2024-06-17
|
0
|
7
|
-7
|
148.50
|
|
2024-06-14
|
0
|
21
|
-21
|
150.00
|
|
2024-06-13
|
0
|
22
|
-22
|
149.00
|
|
2024-06-12
|
2
|
62
|
-60
|
150.00
|
|
2024-06-11
|
0
|
71
|
-71
|
147.50
|
|
2024-06-07
|
0
|
8
|
-8
|
161.00
|
|
2024-06-06
|
0
|
14
|
-14
|
162.50
|
|
2024-06-05
|
0
|
29
|
-29
|
163.00
|
|
2024-06-04
|
36
|
9
|
27
|
168.00
|
|
2024-06-03
|
116
|
11
|
105
|
181.50
|
|
2024-05-31
|
0
|
39
|
-39
|
165.00
|
|
2024-05-30
|
26
|
10
|
16
|
169.00
|
|
2024-05-29
|
5
|
36
|
-31
|
168.50
|
|
2024-05-28
|
36
|
67
|
-31
|
172.00
|
|
2024-05-27
|
178
|
81
|
97
|
172.00
|
|
2024-05-23
|
95
|
60
|
35
|
153.00
|
|
2024-05-22
|
79
|
1
|
78
|
139.50
|
|
2024-04-17
|
21
|
0
|
21
|
126.50
|
|
2024-04-11
|
19
|
0
|
19
|
136.00
|
|
2024-03-11
|
0
|
35
|
-35
|
133.00
|
|
2024-02-20
|
6
|
0
|
6
|
131.00
|
|
2024-02-16
|
20
|
0
|
20
|
133.00
|
|
2024-01-05
|
0
|
1
|
-1
|
104.00
|
|
2023-11-06
|
0
|
2
|
-2
|
105.50
|
|
2023-11-03
|
2
|
0
|
2
|
103.50
|
|
2023-08-28
|
0
|
3
|
-3
|
114.00
|
|
2023-07-19
|
10
|
0
|
10
|
158.00
|
|
2023-05-09
|
0
|
1
|
-1
|
83.30
|
|
2023-04-20
|
0
|
2
|
-2
|
89.00
|
|
2023-03-15
|
1
|
0
|
1
|
76.70
|
|
2023-02-08
|
1
|
0
|
1
|
76.30
|
|
2023-02-07
|
1
|
0
|
1
|
76.80
|
|
2022-12-06
|
0
|
1
|
-1
|
76.10
|
|
2022-11-30
|
0
|
1
|
-1
|
74.70
|
|
2022-11-29
|
1
|
0
|
1
|
74.30
|
|
2022-11-25
|
0
|
1
|
-1
|
73.10
|
|
2022-03-31
|
0
|
1
|
-1
|
96.60
|
|
2021-11-25
|
0
|
7
|
-7
|
121.00
|
|
2021-10-20
|
0
|
2
|
-2
|
94.60
|
|
2021-10-19
|
1
|
0
|
1
|
95.50
|
|
2021-05-03
|
0
|
5
|
-5
|
185.50
|
|
2021-02-26
|
0
|
4
|
-4
|
181.00
|
|
2021-01-22
|
4
|
22
|
-18
|
172.00
|
|
2021-01-21
|
7
|
0
|
7
|
163.50
|
|
2021-01-20
|
16
|
3
|
13
|
162.50
|
|
2021-01-19
|
3
|
0
|
3
|
173.50
|
|
2021-01-15
|
5
|
0
|
5
|
171.50
|
|
2021-01-12
|
5
|
0
|
5
|
172.50
|
|
2020-12-21
|
0
|
2
|
-2
|
188.00
|
|
2020-10-28
|
2
|
7
|
-5
|
228.00
|
|
2020-10-27
|
5
|
0
|
5
|
234.00
|
|
2020-09-18
|
5
|
0
|
5
|
311.50
|
|
2020-09-04
|
6
|
33
|
-27
|
367.50
|
|
2020-09-03
|
31
|
7
|
24
|
358.00
|
|
2020-08-12
|
9
|
1
|
8
|
265.00
|
|
2020-07-20
|
0
|
20
|
-20
|
189.50
|
|
2020-07-17
|
21
|
41
|
-20
|
180.50
|
|
2020-07-16
|
40
|
21
|
19
|
195.00
|
|
2020-07-15
|
28
|
7
|
21
|
198.00
|
|
2020-07-09
|
0
|
21
|
-21
|
204.00
|
|
2020-07-08
|
22
|
1
|
21
|
185.50
|
|
2019-10-22
|
0
|
3
|
-3
|
83.50
|
|
2019-10-16
|
0
|
2
|
-2
|
82.50
|
|
2019-09-26
|
0
|
3
|
-3
|
84.10
|
|
2019-09-16
|
3
|
0
|
3
|
80.70
|
|
2019-08-16
|
5
|
0
|
5
|
86.40
|
| 合計 | 2026 | 1913 | 113 | |
