| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-28
|
0
|
9
|
-9
|
39.35
|
|
2025-07-25
|
8
|
0
|
8
|
39.20
|
|
2025-07-24
|
1
|
0
|
1
|
39.25
|
|
2025-07-16
|
0
|
1
|
-1
|
38.25
|
|
2024-12-19
|
2
|
1
|
1
|
38.00
|
|
2024-08-21
|
1
|
29
|
-28
|
49.15
|
|
2024-08-19
|
0
|
7
|
-7
|
47.10
|
|
2024-07-31
|
0
|
7
|
-7
|
46.45
|
|
2024-07-19
|
0
|
1
|
-1
|
45.45
|
|
2024-07-18
|
0
|
39
|
-39
|
46.30
|
|
2024-07-17
|
0
|
10
|
-10
|
45.95
|
|
2024-07-12
|
0
|
2
|
-2
|
45.50
|
|
2024-07-11
|
0
|
4
|
-4
|
45.45
|
|
2024-07-10
|
0
|
9
|
-9
|
45.70
|
|
2024-06-27
|
0
|
2
|
-2
|
45.90
|
|
2024-06-25
|
2
|
0
|
2
|
46.45
|
|
2024-06-19
|
0
|
2
|
-2
|
46.80
|
|
2024-06-17
|
0
|
4
|
-4
|
46.80
|
|
2024-06-14
|
0
|
3
|
-3
|
46.80
|
|
2024-06-12
|
0
|
12
|
-12
|
46.85
|
|
2024-06-11
|
0
|
11
|
-11
|
46.90
|
|
2024-06-07
|
0
|
22
|
-22
|
46.80
|
|
2024-06-05
|
0
|
4
|
-4
|
46.00
|
|
2024-06-04
|
0
|
18
|
-18
|
46.00
|
|
2024-05-30
|
0
|
5
|
-5
|
46.00
|
|
2024-05-29
|
0
|
4
|
-4
|
46.20
|
|
2024-05-28
|
0
|
9
|
-9
|
46.10
|
|
2024-05-14
|
0
|
6
|
-6
|
46.00
|
|
2024-05-09
|
0
|
7
|
-7
|
45.00
|
|
2024-05-07
|
0
|
4
|
-4
|
47.50
|
|
2024-05-06
|
0
|
10
|
-10
|
48.00
|
|
2024-05-02
|
0
|
6
|
-6
|
47.80
|
|
2024-04-30
|
0
|
3
|
-3
|
47.10
|
|
2024-04-29
|
4
|
8
|
-4
|
46.95
|
|
2024-04-26
|
0
|
14
|
-14
|
46.95
|
|
2024-04-25
|
0
|
1
|
-1
|
47.35
|
|
2024-04-24
|
0
|
2
|
-2
|
47.35
|
|
2023-08-08
|
0
|
5
|
-5
|
40.50
|
|
2023-07-28
|
1
|
0
|
1
|
39.00
|
|
2022-01-03
|
0
|
8
|
-8
|
23.50
|
|
2021-11-04
|
0
|
12
|
-12
|
19.90
|
|
2021-10-28
|
0
|
12
|
-12
|
19.65
|
|
2021-10-21
|
0
|
70
|
-70
|
19.75
|
|
2021-09-17
|
5
|
0
|
5
|
19.90
|
|
2021-09-08
|
0
|
2
|
-2
|
19.60
|
|
2021-07-01
|
1
|
0
|
1
|
19.20
|
|
2021-06-30
|
0
|
20
|
-20
|
19.85
|
|
2021-06-25
|
20
|
0
|
20
|
18.50
|
|
2020-12-09
|
0
|
2
|
-2
|
24.60
|
|
2020-12-08
|
0
|
10
|
-10
|
24.50
|
|
2020-10-15
|
0
|
5
|
-5
|
24.70
|
|
2020-10-08
|
0
|
2
|
-2
|
24.90
|
|
2020-10-07
|
2
|
0
|
2
|
25.75
|
|
2020-09-18
|
0
|
19
|
-19
|
27.05
|
|
2020-08-28
|
8
|
0
|
8
|
24.45
|
|
2020-08-24
|
5
|
0
|
5
|
25.40
|
|
2020-08-20
|
8
|
0
|
8
|
25.40
|
|
2020-08-18
|
1
|
0
|
1
|
25.45
|
|
2020-07-22
|
0
|
3
|
-3
|
29.80
|
|
2020-07-16
|
0
|
2
|
-2
|
29.80
|
|
2020-07-15
|
0
|
12
|
-12
|
30.35
|
|
2020-07-02
|
0
|
12
|
-12
|
32.40
|
|
2020-06-03
|
0
|
9
|
-9
|
29.05
|
|
2020-05-04
|
7
|
0
|
7
|
25.90
|
|
2020-04-30
|
10
|
0
|
10
|
26.60
|
|
2020-04-29
|
6
|
3
|
3
|
26.60
|
|
2020-04-27
|
6
|
0
|
6
|
26.40
|
|
2020-04-23
|
5
|
1
|
4
|
28.00
|
|
2020-04-22
|
64
|
0
|
64
|
27.70
|
|
2020-04-21
|
2
|
0
|
2
|
25.20
|
|
2020-04-20
|
11
|
0
|
11
|
25.85
|
|
2020-04-17
|
47
|
0
|
47
|
24.90
|
|
2020-04-08
|
0
|
1
|
-1
|
24.05
|
|
2020-04-01
|
0
|
1
|
-1
|
23.70
|
|
2020-03-31
|
2
|
2
|
2
|
23.50
|
|
2020-03-30
|
6
|
0
|
6
|
23.20
|
|
2020-03-27
|
20
|
0
|
20
|
23.00
|
|
2020-03-26
|
16
|
0
|
16
|
23.00
|
|
2020-03-24
|
16
|
0
|
16
|
24.65
|
|
2020-03-23
|
42
|
0
|
42
|
24.85
|
|
2020-03-20
|
25
|
0
|
25
|
24.90
|
|
2020-03-19
|
95
|
0
|
95
|
24.90
|
|
2020-03-17
|
21
|
0
|
21
|
27.15
|
|
2020-03-13
|
3
|
0
|
3
|
27.45
|
|
2020-03-04
|
6
|
0
|
6
|
29.50
|
|
2020-03-03
|
47
|
0
|
47
|
29.30
|
|
2020-03-02
|
6
|
0
|
6
|
29.20
|
|
2020-01-17
|
3
|
0
|
3
|
34.65
|
| 合計 | 535 | 489 | 48 | |
