| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
2
|
-2
|
18.75
|
|
2026-04-08
|
2
|
0
|
2
|
18.05
|
|
2026-01-07
|
1
|
5
|
-4
|
25.85
|
|
2025-08-21
|
20
|
784
|
-764
|
42.35
|
|
2025-08-20
|
769
|
7
|
762
|
44.65
|
|
2025-07-22
|
1
|
31
|
-30
|
42.60
|
|
2025-07-17
|
11
|
80
|
-69
|
44.40
|
|
2025-07-15
|
12
|
413
|
-401
|
45.20
|
|
2025-07-14
|
550
|
75
|
475
|
47.60
|
|
2025-07-11
|
0
|
20
|
-20
|
43.30
|
|
2025-07-10
|
33
|
13
|
20
|
43.50
|
|
2025-05-23
|
2
|
32
|
-30
|
46.75
|
|
2025-05-22
|
44
|
12
|
32
|
48.20
|
|
2025-05-19
|
3
|
58
|
-55
|
44.50
|
|
2025-04-14
|
0
|
20
|
-20
|
30.50
|
|
2025-04-02
|
1
|
15
|
-14
|
36.35
|
|
2025-03-25
|
330
|
1345
|
-1015
|
|
|
2025-03-24
|
737
|
505
|
232
|
42.65
|
|
2025-03-21
|
515
|
11
|
504
|
38.80
|
|
2025-03-11
|
11
|
1
|
10
|
34.65
|
|
2025-03-10
|
11
|
29
|
-18
|
34.70
|
|
2025-03-07
|
21
|
2
|
19
|
35.20
|
|
2025-02-25
|
1
|
11
|
-10
|
34.65
|
|
2025-02-21
|
0
|
73
|
-73
|
35.80
|
|
2025-02-19
|
295
|
25
|
270
|
37.30
|
|
2025-02-17
|
12
|
31
|
-19
|
33.90
|
|
2025-02-10
|
22
|
570
|
-548
|
36.60
|
|
2025-02-04
|
54
|
0
|
54
|
30.00
|
|
2024-10-08
|
1
|
0
|
1
|
25.45
|
|
2024-02-27
|
0
|
15
|
-15
|
37.90
|
|
2024-02-26
|
17
|
2
|
15
|
40.35
|
|
2024-02-20
|
4
|
55
|
-51
|
38.55
|
|
2024-01-30
|
55
|
6
|
49
|
44.15
|
|
2024-01-23
|
135
|
378
|
-243
|
49.30
|
|
2024-01-22
|
221
|
317
|
-96
|
49.40
|
|
2024-01-19
|
305
|
5
|
300
|
44.95
|
|
2024-01-16
|
91
|
189
|
-98
|
41.20
|
|
2024-01-10
|
153
|
7
|
146
|
38.20
|
|
2024-01-04
|
87
|
478
|
-391
|
29.60
|
|
2024-01-03
|
395
|
55
|
340
|
32.85
|
|
2023-12-25
|
52
|
11
|
41
|
24.65
|
|
2023-12-21
|
33
|
1
|
32
|
26.00
|
|
2023-12-11
|
18
|
55
|
-37
|
25.00
|
|
2023-12-08
|
50
|
0
|
50
|
25.50
|
|
2023-09-07
|
0
|
1
|
-1
|
19.20
|
|
2023-03-16
|
0
|
10
|
-10
|
17.90
|
|
2023-03-15
|
0
|
10
|
-10
|
18.45
|
|
2023-03-06
|
30
|
0
|
30
|
20.50
|
|
2022-12-09
|
1
|
0
|
1
|
17.00
|
|
2022-12-08
|
0
|
1
|
-1
|
17.15
|
|
2022-10-25
|
1
|
0
|
1
|
15.60
|
|
2022-10-06
|
1
|
0
|
1
|
17.40
|
|
2022-07-25
|
1
|
0
|
1
|
16.15
|
|
2021-12-28
|
1
|
0
|
1
|
19.25
|
|
2021-12-22
|
0
|
6
|
-6
|
19.30
|
|
2021-12-16
|
1
|
14
|
-13
|
19.10
|
|
2021-12-13
|
0
|
8
|
-8
|
19.45
|
|
2021-12-03
|
10
|
0
|
10
|
21.20
|
|
2021-11-19
|
0
|
20
|
-20
|
22.10
|
|
2021-11-18
|
14
|
0
|
14
|
20.10
|
|
2021-11-17
|
16
|
0
|
16
|
21.50
|
|
2021-10-29
|
0
|
1
|
-1
|
16.05
|
|
2021-08-18
|
0
|
2
|
-2
|
14.65
|
|
2021-08-03
|
0
|
1
|
-1
|
14.60
|
|
2021-06-30
|
1
|
0
|
1
|
14.65
|
|
2021-04-19
|
2
|
0
|
2
|
19.20
|
|
2021-04-12
|
0
|
14
|
-14
|
19.55
|
|
2021-04-08
|
0
|
6
|
-6
|
19.50
|
|
2021-03-25
|
5
|
0
|
5
|
19.20
|
|
2021-03-16
|
0
|
1
|
-1
|
20.00
|
|
2021-03-04
|
1
|
0
|
1
|
19.90
|
|
2020-09-25
|
0
|
14
|
-14
|
22.30
|
|
2020-09-10
|
0
|
18
|
-18
|
29.30
|
|
2020-09-09
|
0
|
12
|
-12
|
29.70
|
|
2020-09-07
|
0
|
30
|
-30
|
28.80
|
|
2020-09-04
|
0
|
42
|
-42
|
28.30
|
|
2020-08-31
|
7
|
67
|
-60
|
29.20
|
|
2020-08-28
|
35
|
2
|
33
|
30.60
|
|
2020-08-26
|
31
|
0
|
31
|
26.00
|
|
2020-08-19
|
0
|
31
|
-31
|
20.90
|
|
2020-08-18
|
12
|
0
|
12
|
22.25
|
|
2020-08-14
|
13
|
57
|
-44
|
22.00
|
|
2020-08-13
|
53
|
216
|
-163
|
22.30
|
|
2020-08-12
|
363
|
53
|
310
|
21.15
|
|
2020-08-10
|
55
|
2
|
53
|
17.60
|
|
2020-08-03
|
10
|
1
|
9
|
15.65
|
|
2020-06-29
|
0
|
10
|
-10
|
19.95
|
|
2020-06-23
|
0
|
10
|
-10
|
16.50
|
|
2020-04-14
|
0
|
1
|
-1
|
9.54
|
|
2020-03-26
|
0
|
2
|
-2
|
9.26
|
|
2020-03-25
|
2
|
0
|
2
|
9.21
|
|
2020-03-24
|
1
|
0
|
1
|
8.86
|
|
2020-03-19
|
0
|
2
|
-2
|
8.29
|
|
2020-03-16
|
0
|
1
|
-1
|
9.44
|
|
2020-03-05
|
1
|
0
|
1
|
10.65
|
|
2020-03-03
|
1
|
0
|
1
|
10.55
|
|
2020-02-26
|
0
|
1
|
-1
|
10.45
|
|
2020-02-25
|
1
|
0
|
1
|
10.40
|
|
2020-02-21
|
1
|
0
|
1
|
10.55
|
|
2019-07-03
|
0
|
0
|
0
|
10.90
|
| 合計 | 5746 | 6411 | -665 | |
