| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
174
|
974
|
-800
|
90.70
|
|
2026-04-17
|
826
|
651
|
175
|
92.20
|
|
2026-04-16
|
635
|
39
|
596
|
83.90
|
|
2026-04-14
|
175
|
565
|
-390
|
73.30
|
|
2026-04-13
|
401
|
0
|
401
|
71.80
|
|
2026-03-06
|
0
|
12
|
-12
|
64.10
|
|
2026-03-05
|
10
|
0
|
10
|
64.50
|
|
2026-02-03
|
15
|
0
|
15
|
63.90
|
|
2026-01-15
|
71
|
655
|
-584
|
74.20
|
|
2026-01-14
|
662
|
88
|
574
|
76.60
|
|
2026-01-07
|
59
|
99
|
-40
|
67.50
|
|
2025-12-29
|
2
|
33
|
-31
|
67.00
|
|
2025-12-11
|
78
|
23
|
55
|
67.30
|
|
2025-11-03
|
30
|
96
|
-66
|
64.60
|
|
2025-10-28
|
19
|
208
|
-189
|
63.40
|
|
2025-10-23
|
258
|
186
|
72
|
62.30
|
|
2025-10-22
|
104
|
57
|
47
|
62.00
|
|
2025-10-21
|
179
|
1260
|
-1081
|
60.20
|
|
2025-10-20
|
1267
|
63
|
1204
|
59.60
|
|
2025-09-30
|
52
|
832
|
-780
|
52.80
|
|
2025-09-26
|
889
|
101
|
788
|
54.70
|
|
2025-09-25
|
16
|
490
|
-474
|
49.75
|
|
2025-09-24
|
501
|
31
|
470
|
50.80
|
|
2025-09-02
|
0
|
4
|
-4
|
39.40
|
|
2025-02-06
|
14
|
2
|
12
|
43.45
|
|
2024-10-18
|
12
|
0
|
12
|
47.45
|
|
2024-10-08
|
0
|
11
|
-11
|
48.70
|
|
2024-09-05
|
5
|
0
|
5
|
45.30
|
|
2024-09-03
|
25
|
1
|
24
|
48.25
|
|
2024-08-28
|
10
|
0
|
10
|
48.25
|
|
2024-08-27
|
10
|
0
|
10
|
48.60
|
|
2024-08-26
|
0
|
18
|
-18
|
48.55
|
|
2024-08-19
|
20
|
0
|
20
|
47.85
|
|
2024-07-22
|
0
|
10
|
-10
|
50.90
|
|
2024-06-19
|
0
|
7
|
-7
|
49.05
|
|
2023-10-17
|
0
|
10
|
-10
|
44.70
|
|
2023-10-13
|
10
|
0
|
10
|
45.05
|
|
2023-09-05
|
33
|
4
|
29
|
52.10
|
|
2023-08-21
|
0
|
10
|
-10
|
43.60
|
|
2023-08-17
|
0
|
12
|
-12
|
43.70
|
|
2023-07-06
|
20
|
0
|
20
|
44.25
|
|
2023-06-21
|
12
|
1
|
11
|
43.50
|
|
2023-06-07
|
2
|
17
|
-15
|
43.25
|
|
2023-01-17
|
0
|
6
|
-6
|
34.05
|
|
2022-12-28
|
0
|
2
|
-2
|
33.90
|
|
2022-10-27
|
0
|
6
|
-6
|
31.65
|
|
2022-10-19
|
6
|
0
|
6
|
32.20
|
|
2022-10-06
|
2
|
0
|
2
|
36.45
|
|
2022-09-21
|
0
|
2
|
-2
|
39.30
|
|
2022-09-08
|
0
|
5
|
-5
|
40.20
|
|
2022-08-26
|
5
|
0
|
5
|
41.40
|
|
2022-04-14
|
0
|
3
|
-3
|
51.80
|
|
2022-02-09
|
0
|
4
|
-4
|
57.80
|
|
2022-01-18
|
2
|
10
|
-8
|
57.40
|
|
2022-01-12
|
10
|
0
|
10
|
56.50
|
|
2022-01-07
|
1
|
20
|
-19
|
59.20
|
|
2022-01-06
|
4
|
82
|
-78
|
61.70
|
|
2022-01-04
|
121
|
24
|
97
|
65.00
|
|
2021-12-03
|
11
|
0
|
11
|
62.20
|
|
2021-11-23
|
43
|
77
|
-34
|
63.00
|
|
2021-11-12
|
10
|
0
|
10
|
57.90
|
|
2021-10-26
|
5
|
0
|
5
|
53.50
|
|
2021-10-06
|
0
|
7
|
-7
|
51.00
|
|
2021-10-01
|
1
|
13
|
-12
|
53.10
|
|
2021-09-27
|
0
|
4
|
-4
|
57.40
|
|
2021-06-10
|
10
|
0
|
10
|
62.00
|
|
2021-03-12
|
12
|
2
|
10
|
64.80
|
|
2020-12-30
|
21
|
3
|
18
|
67.30
|
|
2020-12-09
|
61
|
139
|
-78
|
70.20
|
|
2020-10-08
|
0
|
10
|
-10
|
53.70
|
|
2020-10-07
|
10
|
0
|
10
|
53.40
|
|
2020-09-17
|
0
|
11
|
-11
|
55.50
|
|
2020-08-27
|
10
|
0
|
10
|
53.70
|
|
2020-08-19
|
0
|
20
|
-20
|
54.40
|
|
2020-07-17
|
6
|
0
|
6
|
51.30
|
|
2020-07-02
|
0
|
8
|
-8
|
55.00
|
|
2020-02-20
|
5
|
32
|
-27
|
67.00
|
|
2020-01-06
|
82
|
27
|
55
|
72.50
|
|
2019-12-13
|
11
|
0
|
11
|
58.10
|
|
2019-09-10
|
0
|
8
|
-8
|
53.50
|
|
2019-08-01
|
0
|
11
|
-11
|
63.00
|
| 合計 | 7045 | 7106 | -61 | |
