| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
38
|
0
|
38
|
25.75
|
|
2026-05-20
|
12
|
0
|
12
|
24.60
|
|
2026-05-19
|
13
|
0
|
13
|
24.30
|
|
2026-05-18
|
18
|
2
|
16
|
24.60
|
|
2026-04-14
|
1
|
20
|
-19
|
24.80
|
|
2026-02-04
|
10
|
0
|
10
|
27.75
|
|
2026-02-03
|
0
|
20
|
-20
|
27.25
|
|
2025-10-16
|
20
|
0
|
20
|
29.75
|
|
2025-10-08
|
18
|
1
|
17
|
30.50
|
|
2025-09-19
|
0
|
90
|
-90
|
34.75
|
|
2025-09-17
|
0
|
55
|
-55
|
33.70
|
|
2025-09-16
|
40
|
0
|
40
|
33.90
|
|
2025-09-05
|
13
|
0
|
13
|
30.20
|
|
2025-08-01
|
0
|
65
|
-65
|
28.40
|
|
2025-07-28
|
56
|
1
|
55
|
30.55
|
|
2025-07-04
|
0
|
16
|
-16
|
27.15
|
|
2025-07-03
|
16
|
0
|
16
|
27.20
|
|
2025-04-15
|
0
|
47
|
-47
|
23.10
|
|
2025-03-13
|
6
|
0
|
6
|
26.55
|
|
2025-03-11
|
1
|
30
|
-29
|
26.85
|
|
2025-03-04
|
8
|
0
|
8
|
27.35
|
|
2025-02-19
|
8
|
0
|
8
|
28.90
|
|
2025-02-14
|
3
|
12
|
-9
|
28.75
|
|
2025-02-05
|
10
|
0
|
10
|
27.40
|
|
2025-01-21
|
15
|
1
|
14
|
27.75
|
|
2025-01-13
|
35
|
1
|
34
|
28.20
|
|
2024-10-04
|
2
|
19
|
-17
|
30.90
|
|
2024-10-01
|
25
|
1
|
24
|
31.15
|
|
2024-08-26
|
0
|
22
|
-22
|
31.30
|
|
2024-08-23
|
1
|
23
|
-22
|
30.35
|
|
2024-08-22
|
20
|
2
|
18
|
30.50
|
|
2024-08-12
|
20
|
0
|
20
|
28.55
|
|
2024-07-12
|
84
|
26
|
58
|
35.35
|
|
2024-07-05
|
64
|
135
|
-71
|
35.35
|
|
2024-05-29
|
30
|
0
|
30
|
31.30
|
|
2023-11-30
|
0
|
10
|
-10
|
28.05
|
|
2023-11-20
|
10
|
0
|
10
|
29.85
|
|
2023-10-19
|
1
|
0
|
1
|
27.70
|
|
2023-10-04
|
0
|
6
|
-6
|
29.00
|
|
2023-09-18
|
8
|
30
|
-22
|
30.60
|
|
2023-09-15
|
19
|
0
|
19
|
30.15
|
|
2023-09-14
|
21
|
38
|
-17
|
30.60
|
|
2023-09-12
|
37
|
12
|
25
|
29.90
|
|
2023-07-21
|
0
|
41
|
-41
|
36.15
|
|
2022-11-25
|
0
|
1
|
-1
|
24.15
|
|
2022-10-12
|
1
|
0
|
1
|
26.75
|
|
2022-09-26
|
0
|
1
|
-1
|
25.55
|
|
2022-06-22
|
0
|
1
|
-1
|
27.65
|
|
2022-05-30
|
0
|
4
|
-4
|
31.75
|
|
2022-05-25
|
0
|
4
|
-4
|
31.35
|
|
2021-05-14
|
0
|
10
|
-10
|
30.40
|
|
2021-05-05
|
10
|
0
|
10
|
35.55
|
|
2021-04-16
|
0
|
10
|
-10
|
37.70
|
|
2020-12-04
|
10
|
0
|
10
|
34.30
|
|
2020-08-17
|
0
|
154
|
-154
|
39.85
|
|
2020-08-12
|
0
|
111
|
-111
|
40.60
|
|
2020-08-10
|
1
|
181
|
-180
|
41.25
|
|
2020-07-28
|
17
|
0
|
17
|
39.00
|
|
2020-07-22
|
31
|
0
|
31
|
38.55
|
|
2020-07-21
|
20
|
0
|
20
|
39.50
|
|
2020-07-20
|
41
|
0
|
41
|
39.15
|
|
2020-07-17
|
22
|
0
|
22
|
38.60
|
|
2020-07-16
|
70
|
0
|
70
|
39.65
|
|
2020-07-15
|
0
|
15
|
-15
|
39.65
|
|
2020-07-10
|
119
|
0
|
119
|
38.00
|
|
2020-07-09
|
70
|
0
|
70
|
39.00
|
|
2020-06-30
|
40
|
0
|
40
|
36.25
|
|
2020-06-29
|
36
|
0
|
36
|
35.35
|
|
2020-06-23
|
50
|
0
|
50
|
36.05
|
|
2020-05-25
|
0
|
3
|
-3
|
33.75
|
|
2020-05-20
|
0
|
13
|
-13
|
35.25
|
|
2020-05-15
|
3
|
27
|
-24
|
35.80
|
|
2020-05-12
|
0
|
30
|
-30
|
31.75
|
|
2020-05-11
|
0
|
42
|
-42
|
31.75
|
|
2020-05-08
|
21
|
10
|
11
|
31.00
|
|
2020-05-07
|
0
|
25
|
-25
|
31.00
|
|
2020-05-06
|
0
|
41
|
-41
|
30.80
|
|
2020-05-05
|
47
|
0
|
47
|
30.90
|
|
2020-05-04
|
0
|
47
|
-47
|
30.05
|
|
2020-04-30
|
0
|
108
|
-108
|
30.60
|
|
2020-04-29
|
159
|
2
|
157
|
30.35
|
|
2020-04-28
|
120
|
4
|
116
|
30.15
|
|
2020-04-27
|
0
|
37
|
-37
|
29.70
|
|
2020-04-24
|
0
|
71
|
-71
|
29.55
|
|
2020-04-23
|
55
|
0
|
55
|
29.25
|
|
2020-04-22
|
15
|
0
|
15
|
28.50
|
|
2020-04-17
|
20
|
0
|
20
|
29.95
|
|
2020-04-14
|
20
|
0
|
20
|
28.05
|
| 合計 | 1681 | 1678 | 3 | |
