| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
210
|
-210
|
1010.00
|
|
2026-05-28
|
151
|
0
|
151
|
1240.00
|
|
2026-04-21
|
1
|
22
|
-21
|
1330.00
|
|
2026-04-20
|
25
|
4
|
21
|
1225.00
|
|
2025-12-31
|
1
|
21
|
-20
|
364.00
|
|
2025-12-09
|
10
|
1
|
9
|
354.00
|
|
2025-12-08
|
16
|
2
|
14
|
353.00
|
|
2025-10-28
|
1
|
6
|
-5
|
359.50
|
|
2025-09-10
|
2
|
22
|
-20
|
376.00
|
|
2025-09-09
|
46
|
1
|
45
|
384.50
|
|
2025-08-21
|
2
|
32
|
-30
|
374.00
|
|
2025-08-20
|
32
|
3
|
29
|
367.50
|
|
2025-02-17
|
0
|
41
|
-41
|
416.50
|
|
2025-02-14
|
40
|
0
|
40
|
405.50
|
|
2025-01-09
|
3
|
54
|
-51
|
407.50
|
|
2025-01-08
|
54
|
2
|
52
|
417.50
|
|
2024-12-05
|
15
|
47
|
-32
|
461.50
|
|
2024-12-04
|
40
|
7
|
33
|
450.50
|
|
2024-11-28
|
5
|
22
|
-17
|
440.00
|
|
2024-11-25
|
20
|
3
|
17
|
465.00
|
|
2024-11-22
|
11
|
26
|
-15
|
473.00
|
|
2024-11-19
|
4
|
42
|
-38
|
468.50
|
|
2024-11-07
|
31
|
15
|
16
|
464.50
|
|
2024-11-06
|
27
|
116
|
-89
|
447.00
|
|
2024-11-04
|
61
|
10
|
51
|
456.50
|
|
2024-10-25
|
0
|
10
|
-10
|
452.00
|
|
2024-10-24
|
0
|
15
|
-15
|
458.00
|
|
2024-10-23
|
0
|
15
|
-15
|
445.50
|
|
2024-10-18
|
0
|
50
|
-50
|
450.00
|
|
2024-10-16
|
19
|
51
|
-32
|
482.00
|
|
2024-10-04
|
8
|
0
|
8
|
494.50
|
|
2024-09-09
|
59
|
11
|
48
|
392.50
|
|
2024-09-05
|
7
|
65
|
-58
|
352.00
|
|
2024-09-03
|
55
|
18
|
37
|
383.50
|
|
2024-07-16
|
20
|
0
|
20
|
260.00
|
|
2024-07-12
|
15
|
0
|
15
|
285.00
|
|
2024-07-02
|
3
|
18
|
-15
|
273.50
|
|
2024-05-15
|
2
|
18
|
-16
|
218.00
|
|
2024-05-14
|
18
|
0
|
18
|
219.50
|
|
2024-04-19
|
0
|
34
|
-34
|
224.50
|
|
2024-04-17
|
7
|
0
|
7
|
260.00
|
|
2024-04-16
|
0
|
30
|
-30
|
243.50
|
|
2024-04-10
|
0
|
18
|
-18
|
260.00
|
|
2024-04-09
|
19
|
84
|
-65
|
271.00
|
|
2024-03-15
|
49
|
2
|
47
|
224.00
|
|
2024-03-14
|
92
|
173
|
-81
|
224.00
|
|
2024-03-13
|
0
|
100
|
-100
|
242.50
|
|
2024-03-06
|
72
|
0
|
72
|
295.00
|
|
2024-03-05
|
53
|
0
|
53
|
270.00
|
|
2024-03-04
|
18
|
1
|
17
|
266.00
|
|
2024-03-01
|
24
|
1
|
23
|
252.00
|
|
2024-02-29
|
32
|
0
|
32
|
243.00
|
|
2024-01-26
|
20
|
3
|
17
|
178.00
|
|
2023-12-21
|
0
|
5
|
-5
|
133.50
|
|
2023-11-16
|
16
|
0
|
16
|
132.00
|
|
2023-07-17
|
1
|
81
|
-80
|
121.50
|
|
2023-07-14
|
120
|
41
|
79
|
118.50
|
|
2023-03-24
|
0
|
5
|
-5
|
68.60
|
|
2023-03-14
|
4
|
0
|
4
|
68.00
|
|
2022-09-27
|
0
|
4
|
-4
|
72.30
|
|
2022-06-14
|
0
|
35
|
-35
|
92.80
|
|
2022-06-13
|
1
|
37
|
-36
|
96.70
|
|
2022-06-07
|
11
|
0
|
11
|
105.00
|
|
2022-06-06
|
10
|
0
|
10
|
105.50
|
|
2022-05-26
|
6
|
0
|
6
|
100.00
|
|
2022-05-20
|
10
|
5
|
5
|
104.00
|
|
2022-05-18
|
18
|
0
|
18
|
107.00
|
|
2022-02-16
|
5
|
64
|
-59
|
135.00
|
|
2022-02-10
|
8
|
0
|
8
|
126.50
|
|
2022-01-26
|
10
|
0
|
10
|
117.00
|
|
2022-01-21
|
12
|
4
|
8
|
122.00
|
|
2022-01-07
|
2
|
52
|
-50
|
138.50
|
|
2022-01-06
|
75
|
5
|
70
|
136.00
|
|
2021-12-17
|
0
|
11
|
-11
|
112.00
|
|
2021-12-10
|
1
|
15
|
-14
|
117.50
|
|
2021-11-25
|
11
|
0
|
11
|
120.00
|
|
2021-11-19
|
10
|
0
|
10
|
119.00
|
|
2021-11-17
|
1
|
35
|
-34
|
117.50
|
|
2021-11-16
|
30
|
0
|
30
|
120.50
|
|
2021-11-11
|
16
|
0
|
16
|
119.00
|
|
2021-11-08
|
1
|
20
|
-19
|
108.00
|
|
2021-11-05
|
10
|
0
|
10
|
111.50
|
|
2021-11-04
|
10
|
0
|
10
|
111.50
|
|
2021-07-19
|
0
|
21
|
-21
|
160.00
|
|
2021-07-16
|
5
|
39
|
-34
|
163.00
|
|
2020-12-25
|
4
|
19
|
-15
|
87.00
|
|
2020-09-11
|
0
|
20
|
-20
|
63.40
|
|
2019-11-21
|
0
|
10
|
-10
|
42.20
|
|
2019-08-13
|
1
|
2
|
-1
|
35.55
|
| 合計 | 1599 | 1956 | -357 | |
