| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
11
|
80
|
-69
|
96.80
|
|
2026-05-21
|
66
|
21
|
45
|
95.50
|
|
2026-05-20
|
41
|
20
|
21
|
94.20
|
|
2026-05-14
|
0
|
79
|
-79
|
92.50
|
|
2026-04-29
|
3
|
61
|
-58
|
102.50
|
|
2026-04-27
|
10
|
60
|
-50
|
107.00
|
|
2026-04-13
|
19
|
55
|
-36
|
95.40
|
|
2026-04-10
|
108
|
6
|
102
|
99.10
|
|
2026-04-07
|
10
|
35
|
-25
|
89.10
|
|
2026-03-30
|
0
|
20
|
-20
|
92.10
|
|
2026-03-27
|
15
|
0
|
15
|
95.80
|
|
2026-03-26
|
20
|
0
|
20
|
92.40
|
|
2026-03-23
|
0
|
18
|
-18
|
92.80
|
|
2026-03-20
|
31
|
0
|
31
|
96.20
|
|
2025-12-29
|
2
|
61
|
-59
|
111.50
|
|
2025-11-26
|
76
|
491
|
-415
|
127.50
|
|
2025-11-25
|
484
|
14
|
470
|
122.00
|
|
2025-11-21
|
36
|
525
|
-489
|
110.50
|
|
2025-11-04
|
493
|
65
|
428
|
120.50
|
|
2025-10-07
|
0
|
41
|
-41
|
120.50
|
|
2025-09-22
|
143
|
69
|
74
|
132.50
|
|
2025-09-17
|
20
|
79
|
-59
|
121.00
|
|
2025-09-15
|
55
|
420
|
-365
|
121.50
|
|
2025-09-10
|
121
|
396
|
-275
|
137.50
|
|
2025-09-08
|
192
|
348
|
-156
|
134.00
|
|
2025-09-05
|
589
|
774
|
-185
|
135.00
|
|
2025-09-04
|
592
|
370
|
222
|
136.50
|
|
2025-09-03
|
989
|
207
|
782
|
146.50
|
|
2025-09-01
|
195
|
995
|
-800
|
131.00
|
|
2025-08-29
|
1088
|
153
|
935
|
144.00
|
|
2025-08-28
|
115
|
946
|
-831
|
131.00
|
|
2025-08-27
|
899
|
130
|
769
|
119.50
|
|
2025-08-26
|
145
|
70
|
75
|
109.00
|
|
2025-08-22
|
1
|
31
|
-30
|
102.50
|
|
2025-07-30
|
142
|
331
|
-189
|
114.00
|
|
2025-07-29
|
283
|
174
|
109
|
112.50
|
|
2025-07-25
|
223
|
316
|
-93
|
110.00
|
|
2025-07-24
|
385
|
165
|
220
|
107.50
|
|
2025-06-26
|
2
|
30
|
-28
|
80.60
|
|
2025-05-07
|
40
|
70
|
-30
|
63.90
|
|
2025-04-30
|
0
|
62
|
-62
|
60.40
|
|
2025-04-29
|
54
|
10
|
44
|
61.30
|
|
2025-04-23
|
151
|
25
|
126
|
57.50
|
|
2025-04-22
|
0
|
52
|
-52
|
54.00
|
|
2025-04-17
|
3
|
25
|
-22
|
56.20
|
|
2025-04-15
|
93
|
30
|
63
|
58.70
|
|
2025-04-11
|
70
|
44
|
26
|
53.50
|
|
2025-03-28
|
69
|
6
|
63
|
69.30
|
|
2025-03-24
|
1
|
82
|
-81
|
66.30
|
|
2025-03-21
|
70
|
11
|
59
|
68.30
|
|
2025-03-14
|
0
|
22
|
-22
|
66.10
|
|
2025-03-10
|
1
|
60
|
-59
|
68.40
|
|
2025-03-06
|
11
|
121
|
-110
|
70.00
|
|
2025-02-27
|
0
|
63
|
-63
|
74.30
|
|
2025-02-24
|
6
|
37
|
-31
|
75.70
|
|
2025-02-21
|
12
|
60
|
-48
|
73.80
|
|
2025-02-11
|
105
|
12
|
93
|
75.60
|
|
2025-02-04
|
12
|
100
|
-88
|
63.40
|
|
2025-01-16
|
109
|
32
|
77
|
62.30
|
|
2025-01-06
|
251
|
55
|
196
|
70.50
|
|
2024-12-16
|
10
|
25
|
-15
|
51.40
|
|
2024-12-09
|
0
|
10
|
-10
|
54.40
|
|
2024-12-02
|
0
|
45
|
-45
|
54.50
|
|
2024-11-28
|
0
|
15
|
-15
|
55.00
|
|
2024-11-20
|
0
|
10
|
-10
|
56.10
|
|
2024-11-18
|
0
|
31
|
-31
|
55.70
|
|
2024-11-15
|
71
|
30
|
41
|
55.00
|
|
2024-11-12
|
0
|
46
|
-46
|
55.80
|
|
2024-11-06
|
0
|
20
|
-20
|
58.40
|
|
2024-11-05
|
0
|
15
|
-15
|
58.50
|
|
2024-11-04
|
61
|
0
|
61
|
58.70
|
|
2024-10-17
|
10
|
0
|
10
|
60.20
|
|
2024-10-14
|
0
|
10
|
-10
|
59.70
|
|
2024-10-11
|
0
|
10
|
-10
|
59.50
|
|
2024-10-09
|
2
|
47
|
-45
|
59.70
|
|
2024-10-01
|
20
|
1
|
19
|
61.60
|
|
2024-09-27
|
0
|
10
|
-10
|
61.60
|
|
2024-09-12
|
0
|
20
|
-20
|
58.50
|
|
2024-09-11
|
40
|
10
|
30
|
58.10
|
|
2024-09-10
|
3
|
38
|
-35
|
60.00
|
|
2024-09-06
|
61
|
0
|
61
|
59.10
|
|
2024-09-04
|
0
|
16
|
-16
|
59.80
|
|
2024-09-03
|
15
|
0
|
15
|
62.30
|
|
2024-08-28
|
0
|
25
|
-25
|
62.30
|
|
2024-08-23
|
0
|
10
|
-10
|
61.60
|
|
2024-08-22
|
20
|
0
|
20
|
61.50
|
|
2024-08-19
|
0
|
25
|
-25
|
62.60
|
|
2024-08-16
|
0
|
10
|
-10
|
62.90
|
|
2024-08-14
|
0
|
30
|
-30
|
62.50
|
|
2024-08-12
|
6
|
26
|
-20
|
62.70
|
|
2024-08-09
|
30
|
0
|
30
|
61.20
|
|
2024-08-08
|
0
|
15
|
-15
|
60.70
|
|
2024-08-06
|
35
|
0
|
35
|
58.80
|
|
2024-08-02
|
60
|
3
|
57
|
66.20
|
|
2024-08-01
|
80
|
0
|
80
|
64.80
|
|
2024-07-31
|
10
|
0
|
10
|
61.80
|
|
2024-07-26
|
0
|
12
|
-12
|
61.00
|
|
2024-07-11
|
0
|
90
|
-90
|
67.40
|
|
2024-07-10
|
10
|
30
|
-20
|
67.60
|
|
2024-06-19
|
0
|
11
|
-11
|
68.80
|
|
2024-06-12
|
0
|
20
|
-20
|
70.70
|
|
2024-05-20
|
4
|
60
|
-56
|
71.30
|
|
2024-05-17
|
5
|
40
|
-35
|
71.20
|
|
2024-05-16
|
0
|
46
|
-46
|
72.50
|
|
2024-05-13
|
0
|
30
|
-30
|
70.60
|
|
2024-05-06
|
5
|
29
|
-24
|
74.20
|
|
2024-05-02
|
14
|
0
|
14
|
72.70
|
|
2024-04-30
|
71
|
0
|
71
|
73.10
|
|
2024-04-26
|
0
|
25
|
-25
|
69.90
|
|
2024-04-25
|
0
|
25
|
-25
|
69.50
|
|
2024-04-19
|
0
|
55
|
-55
|
70.40
|
|
2024-04-15
|
0
|
41
|
-41
|
69.60
|
|
2024-04-12
|
0
|
65
|
-65
|
69.70
|
|
2024-04-08
|
2
|
22
|
-20
|
71.90
|
|
2024-04-02
|
0
|
30
|
-30
|
72.60
|
|
2024-03-29
|
39
|
5
|
34
|
72.70
|
|
2024-03-14
|
20
|
0
|
20
|
65.30
|
|
2024-03-13
|
0
|
25
|
-25
|
64.60
|
|
2024-03-12
|
20
|
0
|
20
|
64.60
|
|
2024-03-07
|
0
|
45
|
-45
|
67.60
|
|
2024-03-06
|
45
|
0
|
45
|
68.60
|
|
2024-03-01
|
0
|
20
|
-20
|
66.00
|
|
2024-02-27
|
0
|
40
|
-40
|
66.30
|
|
2024-02-22
|
0
|
23
|
-23
|
68.10
|
|
2024-02-16
|
62
|
3
|
59
|
69.20
|
|
2024-02-15
|
127
|
2
|
125
|
69.20
|
|
2024-02-05
|
0
|
41
|
-41
|
64.30
|
|
2024-01-31
|
0
|
15
|
-15
|
63.90
|
|
2024-01-30
|
0
|
15
|
-15
|
64.30
|
|
2024-01-25
|
0
|
50
|
-50
|
63.50
|
|
2024-01-22
|
0
|
50
|
-50
|
64.90
|
|
2024-01-11
|
0
|
30
|
-30
|
63.50
|
|
2024-01-09
|
0
|
20
|
-20
|
63.20
|
|
2024-01-08
|
1
|
25
|
-24
|
64.10
|
|
2024-01-04
|
0
|
21
|
-21
|
65.10
|
|
2023-12-29
|
20
|
0
|
20
|
64.50
|
|
2023-12-27
|
0
|
10
|
-10
|
64.30
|
|
2023-12-21
|
0
|
20
|
-20
|
64.00
|
|
2023-12-13
|
1
|
42
|
-41
|
71.10
|
|
2023-12-12
|
32
|
0
|
32
|
70.30
|
|
2023-12-08
|
1
|
46
|
-45
|
72.20
|
|
2023-11-28
|
0
|
20
|
-20
|
63.20
|
|
2023-11-27
|
0
|
20
|
-20
|
61.90
|
|
2023-11-24
|
0
|
10
|
-10
|
61.50
|
|
2023-11-23
|
0
|
61
|
-61
|
61.50
|
|
2023-11-22
|
10
|
63
|
-53
|
61.80
|
|
2023-11-17
|
5
|
30
|
-25
|
64.50
|
|
2023-11-16
|
11
|
70
|
-59
|
63.10
|
|
2023-11-10
|
30
|
0
|
30
|
62.00
|
|
2023-11-09
|
40
|
0
|
40
|
63.40
|
|
2023-11-06
|
55
|
5
|
50
|
64.00
|
|
2023-11-01
|
245
|
16
|
229
|
61.20
|
|
2023-10-23
|
6
|
45
|
-39
|
54.30
|
|
2023-10-20
|
0
|
40
|
-40
|
53.90
|
|
2023-10-18
|
0
|
50
|
-50
|
54.30
|
|
2023-10-12
|
0
|
50
|
-50
|
58.00
|
|
2023-09-14
|
32
|
1
|
31
|
61.80
|
|
2023-09-13
|
7
|
74
|
-67
|
60.40
|
|
2023-09-11
|
13
|
56
|
-43
|
58.70
|
|
2023-09-01
|
30
|
0
|
30
|
55.60
|
|
2023-08-30
|
1
|
30
|
-29
|
54.90
|
|
2023-08-28
|
0
|
40
|
-40
|
55.90
|
|
2023-08-18
|
10
|
39
|
-29
|
|
|
2023-08-17
|
57
|
5
|
52
|
56.20
|
|
2023-08-07
|
2
|
52
|
-50
|
50.90
|
|
2023-07-31
|
38
|
1
|
37
|
51.30
|
|
2023-07-27
|
0
|
51
|
-51
|
50.70
|
|
2023-07-26
|
20
|
100
|
-80
|
51.10
|
|
2023-07-20
|
0
|
45
|
-45
|
48.20
|
|
2023-07-17
|
156
|
3
|
153
|
52.50
|
|
2023-07-12
|
52
|
0
|
52
|
47.50
|
|
2023-06-27
|
74
|
38
|
36
|
44.50
|
|
2023-06-19
|
21
|
0
|
21
|
42.15
|
|
2023-06-16
|
0
|
37
|
-37
|
42.35
|
|
2023-06-14
|
46
|
2
|
44
|
42.50
|
|
2023-05-25
|
90
|
4
|
86
|
40.20
|
|
2023-05-11
|
60
|
0
|
60
|
37.15
|
|
2023-05-05
|
170
|
12
|
158
|
36.45
|
|
2023-05-04
|
131
|
4
|
127
|
37.30
|
|
2023-04-12
|
0
|
52
|
-52
|
34.25
|
|
2023-04-11
|
85
|
28
|
57
|
34.30
|
|
2023-01-04
|
0
|
5
|
-5
|
27.65
|
|
2022-11-15
|
0
|
31
|
-31
|
29.85
|
|
2022-11-11
|
65
|
23
|
42
|
29.55
|
|
2022-04-15
|
0
|
31
|
-31
|
33.95
|
|
2022-03-09
|
0
|
14
|
-14
|
33.70
|
|
2022-02-10
|
14
|
0
|
14
|
36.10
|
|
2021-11-11
|
0
|
20
|
-20
|
37.30
|
|
2021-11-08
|
0
|
30
|
-30
|
37.00
|
|
2021-10-28
|
90
|
0
|
90
|
34.60
|
|
2021-10-27
|
8
|
47
|
-39
|
34.75
|
|
2021-06-07
|
30
|
0
|
30
|
31.50
|
|
2021-05-26
|
2
|
35
|
-33
|
31.20
|
|
2021-05-12
|
10
|
103
|
-93
|
28.40
|
|
2021-04-29
|
19
|
337
|
-318
|
35.40
|
|
2021-04-28
|
307
|
63
|
244
|
36.70
|
|
2021-04-26
|
0
|
76
|
-76
|
34.50
|
|
2021-04-23
|
0
|
67
|
-67
|
34.50
|
|
2021-04-22
|
0
|
101
|
-101
|
33.50
|
|
2021-04-15
|
0
|
60
|
-60
|
32.60
|
|
2021-04-12
|
50
|
120
|
-70
|
33.45
|
|
2021-03-30
|
0
|
93
|
-93
|
32.00
|
|
2021-03-16
|
59
|
1
|
58
|
28.80
|
|
2021-03-12
|
10
|
130
|
-120
|
28.60
|
|
2021-03-11
|
0
|
61
|
-61
|
28.75
|
|
2021-03-05
|
43
|
442
|
-399
|
28.45
|
|
2021-03-03
|
71
|
5
|
66
|
28.40
|
|
2021-02-26
|
602
|
36
|
566
|
28.10
|
|
2021-02-04
|
80
|
0
|
80
|
24.35
|
|
2020-12-10
|
10
|
182
|
-172
|
27.05
|
|
2020-11-19
|
0
|
55
|
-55
|
23.15
|
|
2020-10-23
|
4
|
191
|
-187
|
23.55
|
|
2020-10-22
|
552
|
9
|
543
|
23.75
|
|
2020-10-13
|
8
|
336
|
-328
|
21.30
|
|
2020-10-12
|
201
|
21
|
180
|
21.25
|
|
2020-09-11
|
11
|
232
|
-221
|
20.15
|
|
2020-09-09
|
59
|
1
|
58
|
20.60
|
|
2020-09-08
|
113
|
3
|
110
|
20.60
|
|
2020-08-28
|
0
|
87
|
-87
|
20.10
|
|
2020-08-26
|
6
|
61
|
-55
|
20.25
|
|
2020-08-19
|
222
|
39
|
183
|
21.45
|
|
2020-07-30
|
2
|
87
|
-85
|
15.65
|
|
2020-07-21
|
150
|
0
|
150
|
16.15
|
|
2020-07-17
|
108
|
58
|
50
|
15.90
|
|
2020-07-15
|
76
|
5
|
71
|
15.70
|
|
2020-07-14
|
30
|
95
|
-65
|
16.25
|
|
2020-07-02
|
0
|
45
|
-45
|
14.65
|
|
2020-06-29
|
30
|
0
|
30
|
13.95
|
|
2020-06-23
|
30
|
0
|
30
|
14.05
|
|
2020-05-27
|
10
|
77
|
-67
|
14.50
|
|
2020-05-21
|
25
|
4
|
21
|
13.70
|
|
2020-05-15
|
0
|
98
|
-98
|
13.35
|
|
2020-05-11
|
106
|
192
|
-86
|
14.50
|
|
2020-05-05
|
40
|
20
|
20
|
13.85
|
|
2020-05-04
|
42
|
15
|
27
|
13.90
|
|
2020-04-30
|
93
|
41
|
52
|
14.25
|
|
2020-04-20
|
0
|
42
|
-42
|
13.85
|
|
2020-04-16
|
18
|
65
|
-47
|
14.10
|
|
2020-04-13
|
30
|
0
|
30
|
13.40
|
|
2020-04-10
|
5
|
35
|
-30
|
13.30
|
|
2020-04-07
|
51
|
0
|
51
|
12.40
|
|
2020-03-11
|
0
|
20
|
-20
|
14.15
|
|
2020-03-10
|
21
|
0
|
21
|
14.50
|
|
2020-03-05
|
0
|
50
|
-50
|
15.50
|
|
2020-03-02
|
85
|
5
|
80
|
14.65
|
|
2020-02-14
|
15
|
0
|
15
|
15.25
|
|
2020-02-05
|
2
|
47
|
-45
|
14.65
|
|
2020-02-04
|
31
|
0
|
31
|
14.30
|
|
2020-01-14
|
0
|
11
|
-11
|
16.50
|
|
2019-12-06
|
0
|
11
|
-11
|
16.65
|
|
2019-10-01
|
0
|
20
|
-20
|
17.05
|
|
2019-08-28
|
5
|
30
|
-25
|
17.15
|
|
2019-08-14
|
0
|
40
|
-40
|
16.00
|
|
2019-08-12
|
54
|
14
|
40
|
16.15
|
| 合計 | 14877 | 15796 | -919 | |