| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
100
|
-99
|
81.00
|
|
2026-05-25
|
51
|
1
|
50
|
86.50
|
|
2026-05-22
|
55
|
5
|
50
|
84.90
|
|
2026-03-23
|
0
|
30
|
-30
|
58.00
|
|
2026-03-20
|
35
|
2
|
33
|
59.10
|
|
2026-03-18
|
0
|
59
|
-59
|
56.80
|
|
2026-03-17
|
59
|
2
|
57
|
59.00
|
|
2026-01-14
|
9
|
33
|
-24
|
66.50
|
|
2026-01-08
|
29
|
2
|
27
|
60.10
|
|
2026-01-05
|
0
|
20
|
-20
|
59.30
|
|
2026-01-02
|
21
|
0
|
21
|
61.00
|
|
2025-12-17
|
0
|
5
|
-5
|
39.05
|
|
2025-12-16
|
5
|
100
|
-95
|
39.00
|
|
2025-12-15
|
105
|
5
|
100
|
40.80
|
|
2025-12-01
|
0
|
1
|
-1
|
38.20
|
|
2025-06-04
|
0
|
2
|
-2
|
52.20
|
|
2025-05-29
|
0
|
2
|
-2
|
52.00
|
|
2025-04-17
|
0
|
7
|
-7
|
46.30
|
|
2025-03-20
|
0
|
1
|
-1
|
66.80
|
|
2025-03-19
|
0
|
2
|
-2
|
66.30
|
|
2025-02-21
|
2
|
0
|
2
|
75.30
|
|
2025-01-22
|
0
|
7
|
-7
|
71.20
|
|
2025-01-16
|
0
|
5
|
-5
|
72.60
|
|
2025-01-14
|
0
|
6
|
-6
|
70.50
|
|
2025-01-08
|
0
|
5
|
-5
|
73.50
|
|
2025-01-06
|
0
|
16
|
-16
|
72.10
|
|
2024-12-25
|
0
|
21
|
-21
|
79.90
|
|
2024-12-18
|
66
|
1
|
65
|
76.90
|
|
2024-12-16
|
3
|
0
|
3
|
71.50
|
|
2024-12-11
|
4
|
0
|
4
|
72.90
|
|
2024-12-04
|
5
|
0
|
5
|
76.50
|
|
2024-12-03
|
5
|
0
|
5
|
74.50
|
|
2024-11-28
|
0
|
15
|
-15
|
72.40
|
|
2024-11-27
|
0
|
9
|
-9
|
73.50
|
|
2024-11-26
|
0
|
31
|
-31
|
74.00
|
|
2024-11-22
|
22
|
2
|
20
|
72.60
|
|
2024-11-21
|
4
|
0
|
4
|
66.10
|
|
2024-11-19
|
5
|
0
|
5
|
65.70
|
|
2024-11-14
|
4
|
0
|
4
|
68.10
|
|
2024-11-13
|
8
|
0
|
8
|
69.10
|
|
2024-11-12
|
0
|
33
|
-33
|
70.40
|
|
2024-11-07
|
0
|
3
|
-3
|
69.80
|
|
2024-10-18
|
3
|
0
|
3
|
68.80
|
|
2024-09-27
|
0
|
2
|
-2
|
70.60
|
|
2024-09-06
|
0
|
3
|
-3
|
67.70
|
|
2024-09-05
|
3
|
0
|
3
|
66.20
|
|
2024-08-30
|
0
|
3
|
-3
|
71.00
|
|
2024-06-27
|
4
|
0
|
4
|
72.20
|
|
2024-05-13
|
0
|
5
|
-5
|
76.10
|
|
2024-05-10
|
0
|
5
|
-5
|
76.00
|
|
2024-05-02
|
4
|
0
|
4
|
72.50
|
|
2024-04-17
|
5
|
0
|
5
|
74.10
|
|
2024-03-18
|
0
|
10
|
-10
|
82.90
|
|
2024-03-07
|
48
|
6
|
42
|
88.60
|
|
2024-02-16
|
2
|
12
|
-10
|
80.60
|
|
2024-01-31
|
19
|
0
|
19
|
83.60
|
|
2023-12-28
|
0
|
10
|
-10
|
72.40
|
|
2023-12-15
|
0
|
31
|
-31
|
74.80
|
|
2023-12-01
|
0
|
15
|
-15
|
67.30
|
|
2023-11-23
|
0
|
15
|
-15
|
67.70
|
|
2023-11-22
|
0
|
10
|
-10
|
67.70
|
|
2023-11-21
|
0
|
10
|
-10
|
67.50
|
|
2023-11-20
|
23
|
0
|
23
|
68.80
|
|
2023-11-17
|
10
|
0
|
10
|
68.10
|
|
2023-11-15
|
6
|
18
|
-12
|
67.50
|
|
2023-11-14
|
0
|
5
|
-5
|
67.70
|
|
2023-11-13
|
1
|
13
|
-12
|
67.50
|
|
2023-11-10
|
15
|
1
|
14
|
67.00
|
|
2023-11-08
|
13
|
0
|
13
|
68.40
|
|
2023-11-07
|
8
|
0
|
8
|
68.30
|
|
2023-10-25
|
0
|
12
|
-12
|
66.80
|
|
2023-10-19
|
1
|
16
|
-15
|
65.80
|
|
2023-10-18
|
13
|
0
|
13
|
66.70
|
|
2023-10-04
|
10
|
1
|
9
|
70.40
|
|
2023-09-20
|
17
|
2
|
15
|
69.20
|
|
2023-09-13
|
7
|
0
|
7
|
65.50
|
|
2023-08-24
|
25
|
2
|
23
|
62.00
|
|
2023-08-15
|
0
|
7
|
-7
|
57.90
|
|
2023-08-10
|
12
|
0
|
12
|
58.10
|
|
2023-03-01
|
0
|
31
|
-31
|
89.60
|
|
2022-10-25
|
2
|
182
|
-180
|
79.60
|
|
2022-10-18
|
165
|
32
|
133
|
84.90
|
|
2022-04-19
|
15
|
38
|
-23
|
81.00
|
|
2022-04-18
|
23
|
0
|
23
|
79.00
|
|
2022-03-07
|
4
|
93
|
-89
|
85.10
|
|
2022-03-04
|
137
|
1
|
136
|
92.70
|
|
2021-11-26
|
25
|
1
|
24
|
50.60
|
|
2020-11-20
|
0
|
15
|
-15
|
38.45
|
|
2020-11-19
|
11
|
0
|
11
|
37.70
|
|
2020-08-04
|
5
|
0
|
5
|
35.80
|
|
2020-01-20
|
0
|
1
|
-1
|
25.75
|
|
2020-01-02
|
0
|
1
|
-1
|
26.10
|
|
2019-07-02
|
0
|
0
|
0
|
26.95
|
| 合計 | 1134 | 1142 | -8 | |