| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
89
|
-78
|
270.00
|
|
2026-06-02
|
94
|
7
|
87
|
273.00
|
|
2026-04-17
|
36
|
434
|
-398
|
270.50
|
|
2026-04-16
|
445
|
46
|
399
|
252.00
|
|
2026-04-15
|
38
|
607
|
-569
|
229.50
|
|
2026-04-14
|
583
|
15
|
568
|
224.00
|
|
2026-04-10
|
26
|
811
|
-785
|
214.00
|
|
2026-04-02
|
65
|
1057
|
-992
|
170.00
|
|
2026-04-01
|
999
|
45
|
954
|
163.00
|
|
2026-03-31
|
38
|
131
|
-93
|
148.50
|
|
2026-03-30
|
120
|
383
|
-263
|
151.00
|
|
2026-03-27
|
391
|
20
|
371
|
158.00
|
|
2026-03-26
|
5
|
328
|
-323
|
144.00
|
|
2026-03-25
|
324
|
9
|
315
|
145.50
|
|
2026-03-12
|
67
|
21
|
46
|
132.50
|
|
2026-03-09
|
259
|
0
|
259
|
115.00
|
|
2026-03-06
|
102
|
2
|
100
|
127.50
|
|
2026-03-04
|
265
|
27
|
238
|
121.50
|
|
2026-03-02
|
260
|
37
|
223
|
132.00
|
|
2026-02-26
|
156
|
27
|
129
|
141.50
|
|
2026-02-23
|
149
|
2
|
147
|
121.50
|
|
2026-02-11
|
110
|
5
|
105
|
121.00
|
|
2026-02-09
|
205
|
0
|
205
|
118.00
|
|
2026-02-06
|
87
|
12
|
75
|
115.00
|
|
2026-01-28
|
51
|
5
|
46
|
118.00
|
|
2026-01-26
|
188
|
4
|
184
|
117.50
|
|
2025-10-07
|
9
|
41
|
-32
|
105.50
|
|
2025-08-20
|
45
|
581
|
-536
|
128.50
|
|
2025-08-18
|
743
|
261
|
482
|
129.00
|
|
2025-08-11
|
4
|
141
|
-137
|
99.00
|
|
2025-08-01
|
16
|
115
|
-99
|
98.90
|
|
2025-07-31
|
427
|
126
|
301
|
101.50
|
|
2025-07-30
|
4
|
89
|
-85
|
101.50
|
|
2025-07-29
|
94
|
5
|
89
|
102.00
|
|
2025-06-30
|
51
|
2
|
49
|
87.20
|
|
2025-05-28
|
11
|
81
|
-70
|
86.00
|
|
2025-02-05
|
9
|
1
|
8
|
70.70
|
|
2025-01-02
|
10
|
0
|
10
|
78.70
|
|
2024-12-23
|
35
|
16
|
19
|
78.70
|
|
2024-12-20
|
67
|
30
|
37
|
78.10
|
|
2024-12-06
|
14
|
0
|
14
|
77.60
|
|
2024-12-05
|
56
|
3
|
53
|
77.50
|
|
2024-12-04
|
60
|
11
|
49
|
79.20
|
|
2024-12-03
|
65
|
0
|
65
|
76.60
|
|
2024-12-02
|
65
|
0
|
65
|
75.90
|
|
2024-11-29
|
56
|
1
|
55
|
75.40
|
|
2024-09-20
|
2
|
38
|
-36
|
73.50
|
|
2024-06-20
|
47
|
18
|
29
|
114.50
|
|
2024-06-11
|
0
|
101
|
-101
|
111.50
|
|
2024-06-07
|
91
|
4
|
87
|
111.50
|
|
2024-05-30
|
11
|
142
|
-131
|
111.00
|
|
2024-05-29
|
145
|
0
|
145
|
114.00
|
|
2024-01-30
|
40
|
0
|
40
|
84.60
|
|
2024-01-11
|
0
|
11
|
-11
|
85.50
|
|
2023-11-17
|
2
|
18
|
-16
|
89.70
|
|
2023-11-01
|
30
|
0
|
30
|
80.20
|
|
2023-08-28
|
20
|
1
|
19
|
83.00
|
|
2023-08-25
|
6
|
35
|
-29
|
82.70
|
|
2023-08-24
|
27
|
0
|
27
|
82.90
|
|
2023-08-18
|
40
|
2
|
38
|
|
|
2023-07-25
|
41
|
0
|
41
|
85.90
|
|
2023-07-21
|
0
|
40
|
-40
|
78.30
|
|
2023-07-19
|
48
|
1
|
47
|
78.10
|
|
2023-05-26
|
1
|
18
|
-17
|
69.00
|
|
2023-05-15
|
18
|
2
|
16
|
65.80
|
|
2022-08-15
|
15
|
0
|
15
|
68.00
|
|
2022-03-08
|
10
|
0
|
10
|
120.50
|
|
2021-09-27
|
86
|
22
|
64
|
156.00
|
|
2021-08-11
|
1
|
151
|
-150
|
131.00
|
|
2021-08-04
|
50
|
1
|
49
|
139.50
|
|
2021-07-30
|
2
|
53
|
-51
|
137.00
|
|
2021-07-29
|
157
|
2
|
155
|
140.00
|
|
2021-05-11
|
0
|
36
|
-36
|
127.00
|
|
2021-04-14
|
0
|
113
|
-113
|
142.50
|
|
2021-04-08
|
35
|
0
|
35
|
141.50
|
|
2020-04-13
|
0
|
60
|
-60
|
141.00
|
|
2020-04-08
|
0
|
67
|
-67
|
142.00
|
|
2020-04-06
|
161
|
0
|
161
|
146.00
|
|
2020-01-06
|
0
|
78
|
-78
|
130.00
|
|
2020-01-03
|
81
|
3
|
78
|
130.00
|
|
2019-12-27
|
0
|
42
|
-42
|
129.00
|
|
2019-11-26
|
2
|
183
|
-181
|
143.00
|
|
2019-11-20
|
20
|
2
|
18
|
133.50
|
|
2019-11-12
|
51
|
4
|
47
|
140.50
|
|
2019-11-07
|
69
|
11
|
58
|
139.00
|
|
2019-11-06
|
97
|
0
|
97
|
147.00
|
|
2019-10-18
|
4
|
30
|
-26
|
157.00
|
|
2019-10-09
|
32
|
54
|
-22
|
150.00
|
|
2019-10-07
|
6
|
38
|
-32
|
154.50
|
|
2019-10-04
|
27
|
79
|
-52
|
151.50
|
|
2019-10-03
|
153
|
6
|
147
|
153.00
|
|
2019-10-01
|
14
|
62
|
-48
|
153.50
|
|
2019-09-19
|
56
|
8
|
48
|
162.50
|
|
2019-09-17
|
8
|
65
|
-57
|
163.00
|
|
2019-09-16
|
63
|
0
|
63
|
162.00
|
|
2019-09-06
|
10
|
84
|
-74
|
152.00
|
|
2019-09-05
|
7
|
75
|
-68
|
149.50
|
|
2019-09-04
|
3
|
24
|
-21
|
146.50
|
|
2019-09-03
|
37
|
5
|
32
|
141.50
|
|
2019-09-02
|
6
|
48
|
-42
|
142.50
|
|
2019-08-29
|
20
|
55
|
-35
|
139.50
|
|
2019-08-28
|
93
|
0
|
93
|
136.50
|
|
2019-08-19
|
11
|
224
|
-213
|
141.50
|
|
2019-08-16
|
35
|
10
|
25
|
139.50
|
|
2019-08-15
|
188
|
10
|
178
|
142.00
|
|
2019-08-08
|
6
|
80
|
-74
|
140.00
|
|
2019-08-07
|
35
|
126
|
-91
|
132.00
|
|
2019-08-06
|
58
|
9
|
49
|
129.00
|
|
2019-08-05
|
126
|
26
|
100
|
128.00
|
|
2019-08-02
|
126
|
79
|
47
|
128.00
|
|
2019-08-01
|
61
|
11
|
50
|
137.50
|
|
2019-07-31
|
7
|
235
|
-228
|
137.50
|
|
2019-07-30
|
78
|
3
|
75
|
125.00
|
|
2019-07-25
|
23
|
45
|
-22
|
127.00
|
|
2019-07-24
|
166
|
38
|
128
|
125.50
|
|
2019-07-23
|
57
|
0
|
57
|
126.00
|
|
2019-07-22
|
8
|
73
|
-65
|
129.50
|
|
2019-07-19
|
14
|
108
|
-94
|
118.00
|
|
2019-07-18
|
21
|
7
|
14
|
112.50
|
|
2019-07-04
|
4
|
69
|
-65
|
119.00
|
|
2019-07-01
|
4
|
61
|
-57
|
118.00
|
| 合計 | 9888 | 8734 | 1154 | |
