| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
13
|
4
|
9
|
5135.00
|
|
2026-03-25
|
1
|
5
|
-4
|
3750.00
|
|
2026-03-24
|
5
|
9
|
-4
|
3670.00
|
|
2026-03-23
|
8
|
0
|
8
|
3715.00
|
|
2026-03-03
|
0
|
17
|
-17
|
2855.00
|
|
2026-03-02
|
17
|
0
|
17
|
2800.00
|
|
2026-02-04
|
11
|
2
|
9
|
2750.00
|
|
2026-02-02
|
2
|
9
|
-7
|
2630.00
|
|
2026-01-27
|
11
|
0
|
11
|
2735.00
|
|
2025-12-23
|
1
|
16
|
-15
|
2245.00
|
|
2025-12-22
|
20
|
5
|
15
|
2255.00
|
|
2025-12-16
|
12
|
5
|
7
|
2295.00
|
|
2025-12-08
|
5
|
2
|
3
|
2255.00
|
|
2025-11-13
|
3
|
8
|
-5
|
1800.00
|
|
2025-11-10
|
1
|
6
|
-5
|
1990.00
|
|
2025-11-06
|
1
|
11
|
-10
|
2020.00
|
|
2025-11-05
|
5
|
22
|
-17
|
2030.00
|
|
2025-11-04
|
2
|
41
|
-39
|
2000.00
|
|
2025-10-30
|
1
|
11
|
-10
|
2005.00
|
|
2025-10-28
|
2
|
30
|
-28
|
2010.00
|
|
2025-10-27
|
5
|
37
|
-32
|
1950.00
|
|
2025-10-23
|
1
|
32
|
-31
|
1825.00
|
|
2025-10-22
|
0
|
31
|
-31
|
1820.00
|
|
2025-10-21
|
10
|
29
|
-19
|
1855.00
|
|
2025-10-20
|
1
|
7
|
-6
|
1825.00
|
|
2025-10-17
|
2
|
29
|
-27
|
1850.00
|
|
2025-10-15
|
2
|
35
|
-33
|
1910.00
|
|
2025-10-13
|
3
|
17
|
-14
|
1685.00
|
|
2025-10-09
|
3
|
40
|
-37
|
1710.00
|
|
2025-10-08
|
1
|
8
|
-7
|
1685.00
|
|
2025-10-07
|
5
|
55
|
-50
|
1635.00
|
|
2025-10-03
|
1
|
48
|
-47
|
1715.00
|
|
2025-10-02
|
2
|
47
|
-45
|
1725.00
|
|
2025-10-01
|
15
|
41
|
-26
|
1705.00
|
|
2025-09-30
|
4
|
19
|
-15
|
1715.00
|
|
2025-09-26
|
15
|
49
|
-34
|
1660.00
|
|
2025-09-25
|
14
|
63
|
-49
|
1695.00
|
|
2025-09-24
|
0
|
23
|
-23
|
1640.00
|
|
2025-09-23
|
1
|
39
|
-38
|
1680.00
|
|
2025-09-22
|
2
|
16
|
-14
|
1690.00
|
|
2025-09-19
|
7
|
42
|
-35
|
1600.00
|
|
2025-09-18
|
2
|
39
|
-37
|
1555.00
|
|
2025-09-16
|
0
|
19
|
-19
|
1495.00
|
|
2025-09-15
|
0
|
25
|
-25
|
1425.00
|
|
2025-09-10
|
1
|
45
|
-44
|
1520.00
|
|
2025-08-11
|
12
|
5
|
7
|
1150.00
|
|
2025-08-07
|
2
|
18
|
-16
|
1130.00
|
|
2025-08-05
|
2
|
11
|
-9
|
998.00
|
|
2025-07-31
|
10
|
16
|
-6
|
1050.00
|
|
2025-07-18
|
5
|
10
|
-5
|
1125.00
|
|
2025-07-17
|
16
|
1
|
15
|
1115.00
|
|
2025-07-15
|
0
|
18
|
-18
|
1075.00
|
|
2025-07-14
|
18
|
0
|
18
|
1060.00
|
|
2025-07-08
|
0
|
13
|
-13
|
1025.00
|
|
2025-07-07
|
12
|
2
|
10
|
1015.00
|
|
2025-06-03
|
2
|
25
|
-23
|
774.00
|
|
2025-06-02
|
25
|
1
|
24
|
763.00
|
|
2025-05-14
|
1
|
15
|
-14
|
675.00
|
|
2025-05-02
|
2
|
14
|
-12
|
676.00
|
|
2025-04-28
|
19
|
0
|
19
|
655.00
|
|
2025-04-15
|
2
|
64
|
-62
|
646.00
|
|
2025-04-08
|
30
|
1
|
29
|
549.00
|
|
2025-03-28
|
0
|
26
|
-26
|
726.00
|
|
2025-03-27
|
28
|
3
|
25
|
737.00
|
|
2025-03-07
|
6
|
31
|
-25
|
736.00
|
|
2025-03-06
|
32
|
1
|
31
|
755.00
|
|
2025-02-18
|
2
|
12
|
-10
|
875.00
|
|
2025-02-17
|
13
|
1
|
12
|
860.00
|
|
2025-01-08
|
4
|
54
|
-50
|
993.00
|
|
2025-01-07
|
111
|
53
|
58
|
985.00
|
|
2024-12-30
|
1
|
6
|
-5
|
921.00
|
|
2024-12-06
|
19
|
1
|
18
|
874.00
|
|
2024-10-28
|
5
|
16
|
-11
|
806.00
|
|
2024-10-25
|
19
|
1
|
18
|
813.00
|
|
2024-10-22
|
1
|
6
|
-5
|
834.00
|
|
2024-10-17
|
0
|
37
|
-37
|
839.00
|
|
2024-10-16
|
40
|
1
|
39
|
839.00
|
|
2024-10-11
|
4
|
45
|
-41
|
785.00
|
|
2024-10-09
|
50
|
3
|
47
|
768.00
|
|
2024-09-24
|
0
|
11
|
-11
|
750.00
|
|
2024-09-23
|
12
|
28
|
-16
|
775.00
|
|
2024-09-19
|
22
|
2
|
20
|
814.00
|
|
2024-09-06
|
2
|
36
|
-34
|
733.00
|
|
2024-09-05
|
37
|
2
|
35
|
746.00
|
|
2024-08-27
|
30
|
18
|
12
|
814.00
|
|
2024-07-30
|
1
|
39
|
-38
|
555.00
|
|
2024-07-29
|
41
|
3
|
38
|
526.00
|
|
2024-07-17
|
0
|
35
|
-35
|
623.00
|
|
2024-07-16
|
35
|
0
|
35
|
617.00
|
|
2024-06-07
|
0
|
42
|
-42
|
496.50
|
|
2024-06-06
|
44
|
2
|
42
|
491.00
|
|
2024-06-03
|
5
|
19
|
-14
|
490.00
|
|
2024-05-31
|
17
|
3
|
14
|
482.00
|
|
2024-05-28
|
6
|
44
|
-38
|
495.50
|
|
2024-05-27
|
49
|
1
|
48
|
497.50
|
|
2024-05-08
|
7
|
26
|
-19
|
425.00
|
|
2024-05-07
|
22
|
2
|
20
|
412.00
|
|
2024-04-15
|
3
|
100
|
-97
|
390.50
|
|
2024-04-12
|
100
|
7
|
93
|
408.00
|
|
2023-08-25
|
0
|
214
|
-214
|
191.00
|
|
2023-08-18
|
9
|
44
|
-35
|
|
|
2023-08-11
|
3
|
109
|
-106
|
196.50
|
|
2023-07-27
|
51
|
4
|
47
|
202.00
|
|
2023-07-26
|
2
|
30
|
-28
|
198.50
|
|
2023-07-12
|
54
|
0
|
54
|
175.00
|
|
2023-07-11
|
52
|
0
|
52
|
177.00
|
|
2023-07-05
|
11
|
103
|
-92
|
179.50
|
|
2023-07-03
|
71
|
22
|
49
|
186.00
|
|
2023-05-29
|
105
|
7
|
98
|
162.50
|
|
2023-05-26
|
129
|
57
|
72
|
163.00
|
|
2023-05-25
|
16
|
123
|
-107
|
159.50
|
|
2023-05-22
|
65
|
18
|
47
|
147.00
|
|
2023-03-22
|
31
|
135
|
-104
|
143.00
|
|
2023-03-21
|
111
|
3
|
108
|
130.00
|
|
2023-01-31
|
5
|
45
|
-40
|
124.00
|
|
2023-01-17
|
0
|
20
|
-20
|
116.50
|
|
2023-01-10
|
83
|
18
|
65
|
116.50
|
|
2022-12-09
|
9
|
206
|
-197
|
116.50
|
|
2022-12-08
|
205
|
1
|
204
|
129.00
|
|
2022-12-01
|
17
|
150
|
-133
|
126.50
|
|
2022-11-30
|
136
|
19
|
117
|
119.50
|
|
2022-11-17
|
43
|
134
|
-91
|
105.00
|
|
2022-11-16
|
91
|
0
|
91
|
102.50
|
|
2022-09-02
|
0
|
5
|
-5
|
94.50
|
|
2022-08-16
|
0
|
10
|
-10
|
97.30
|
|
2022-08-09
|
13
|
0
|
13
|
93.10
|
|
2022-05-27
|
14
|
0
|
14
|
104.00
|
|
2022-04-12
|
0
|
5
|
-5
|
95.20
|
|
2022-04-11
|
0
|
15
|
-15
|
95.60
|
|
2022-01-25
|
20
|
0
|
20
|
106.50
|
|
2021-11-12
|
0
|
20
|
-20
|
115.00
|
|
2021-11-08
|
8
|
108
|
-100
|
121.50
|
|
2021-11-05
|
100
|
8
|
92
|
125.00
|
|
2021-10-18
|
0
|
8
|
-8
|
113.00
|
|
2021-08-03
|
6
|
159
|
-153
|
168.00
|
|
2021-08-02
|
166
|
19
|
147
|
169.00
|
|
2021-07-28
|
4
|
59
|
-55
|
142.50
|
|
2021-07-13
|
17
|
88
|
-71
|
145.00
|
|
2021-07-12
|
82
|
149
|
-67
|
139.00
|
|
2021-07-09
|
63
|
3
|
60
|
131.00
|
|
2021-07-08
|
89
|
195
|
-106
|
134.00
|
|
2021-07-06
|
66
|
97
|
-31
|
133.00
|
|
2021-07-05
|
201
|
3
|
198
|
133.00
|
|
2021-06-11
|
24
|
71
|
-47
|
125.00
|
|
2021-06-10
|
71
|
1
|
70
|
118.00
|
|
2021-05-03
|
3
|
32
|
-29
|
126.50
|
|
2021-04-29
|
30
|
0
|
30
|
136.50
|
|
2021-04-09
|
24
|
128
|
-104
|
142.00
|
|
2021-03-24
|
11
|
0
|
11
|
117.00
|
|
2021-01-12
|
100
|
2
|
98
|
117.00
|
|
2021-01-05
|
5
|
90
|
-85
|
108.50
|
|
2020-12-24
|
17
|
1
|
16
|
108.50
|
|
2020-09-30
|
0
|
11
|
-11
|
103.00
|
|
2020-09-29
|
1
|
25
|
-24
|
101.50
|
|
2020-09-22
|
6
|
25
|
-19
|
105.00
|
|
2020-09-17
|
20
|
46
|
-26
|
110.50
|
|
2020-09-16
|
26
|
66
|
-40
|
112.50
|
|
2020-09-14
|
0
|
75
|
-75
|
110.00
|
|
2020-09-11
|
0
|
97
|
-97
|
106.00
|
|
2020-09-10
|
6
|
59
|
-53
|
104.50
|
|
2020-09-09
|
0
|
89
|
-89
|
108.50
|
|
2020-09-01
|
5
|
26
|
-21
|
116.00
|
|
2020-08-28
|
2
|
21
|
-19
|
116.00
|
|
2020-08-26
|
1
|
31
|
-30
|
118.00
|
|
2020-08-25
|
0
|
33
|
-33
|
117.50
|
|
2020-08-21
|
15
|
72
|
-57
|
116.00
|
|
2020-08-14
|
13
|
31
|
-18
|
133.00
|
|
2020-08-05
|
10
|
43
|
-33
|
149.00
|
|
2020-08-04
|
4
|
91
|
-87
|
145.00
|
|
2020-08-03
|
14
|
88
|
-74
|
149.00
|
|
2020-07-31
|
6
|
163
|
-157
|
150.50
|
|
2020-07-28
|
37
|
256
|
-219
|
139.50
|
|
2020-07-27
|
125
|
12
|
113
|
154.50
|
|
2020-07-14
|
56
|
0
|
56
|
132.00
|
|
2020-07-10
|
120
|
1
|
119
|
136.00
|
|
2020-07-09
|
113
|
2
|
111
|
141.50
|
|
2020-07-08
|
60
|
2
|
58
|
129.00
|
|
2020-07-07
|
96
|
8
|
88
|
117.50
|
|
2020-07-02
|
38
|
235
|
-197
|
111.00
|
|
2020-07-01
|
37
|
261
|
-224
|
101.00
|
|
2020-06-30
|
1
|
112
|
-111
|
92.00
|
|
2020-06-22
|
0
|
17
|
-17
|
82.20
|
|
2020-06-18
|
31
|
10
|
21
|
80.30
|
|
2020-06-17
|
13
|
0
|
13
|
80.80
|
|
2020-06-11
|
79
|
5
|
74
|
78.10
|
|
2020-06-10
|
77
|
5
|
72
|
81.50
|
|
2020-06-09
|
62
|
20
|
42
|
83.40
|
|
2020-06-03
|
5
|
67
|
-62
|
84.50
|
|
2020-06-02
|
112
|
66
|
46
|
83.60
|
|
2020-06-01
|
13
|
125
|
-112
|
87.80
|
|
2020-05-29
|
10
|
20
|
-10
|
79.90
|
|
2020-05-28
|
18
|
1
|
17
|
78.90
|
|
2020-05-25
|
2
|
25
|
-23
|
81.50
|
|
2020-05-15
|
122
|
23
|
99
|
80.50
|
|
2020-04-13
|
15
|
0
|
15
|
56.70
|
|
2020-03-31
|
15
|
15
|
15
|
51.40
|
|
2020-02-12
|
1
|
13
|
-12
|
74.20
|
|
2020-02-06
|
0
|
22
|
-22
|
76.70
|
|
2020-01-31
|
36
|
3
|
33
|
73.80
|
|
2019-10-31
|
6
|
0
|
6
|
61.90
|
|
2019-10-29
|
10
|
0
|
10
|
62.60
|
|
2019-10-14
|
0
|
10
|
-10
|
61.40
|
| 合計 | 5016 | 7135 | -2104 | |
