點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 24.4%
10日大漲率 26.8%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
29
0
29
43.70
2026-02-04
5
0
5
39.30
2025-12-29
0
1
-1
41.15
2025-08-27
0
15
-15
46.90
2025-08-26
5
0
5
45.10
2025-07-18
5
0
5
39.60
2025-03-14
1
5
-4
49.00
2024-11-12
2
0
2
50.50
2024-07-19
6
0
6
50.10
2024-06-20
0
3
-3
54.30
2024-02-27
17
265
-248
67.00
2024-02-26
270
10
260
73.40
2024-01-23
24
218
-194
71.30
2024-01-22
182
5
177
64.90
2023-11-21
51
379
-328
58.10
2023-11-20
384
17
367
56.90
2023-09-25
5
0
5
38.40
2023-09-20
0
5
-5
37.95
2023-09-18
0
5
-5
38.85
2023-09-11
3
0
3
36.65
2023-09-07
2
0
2
37.80
2023-08-09
0
9
-9
37.20
2023-07-31
7
0
7
39.40
2023-07-27
3
0
3
39.55
2023-07-10
0
5
-5
40.20
2023-07-04
0
7
-7
41.20
2023-07-03
0
22
-22
41.50
2023-05-24
0
2
-2
42.80
2023-05-12
1
0
1
41.90
2023-03-24
0
4
-4
48.20
2023-03-01
4
0
4
49.00
2021-12-30
0
11
-11
101.00
2021-12-03
5
41
-36
99.20
2021-12-02
0
203
-203
97.00
2021-11-29
1
51
-50
104.00
2021-11-09
55
4
51
104.00
2021-11-04
52
2
50
108.50
2021-11-02
211
38
173
107.50
2021-10-08
45
293
-248
83.00
2021-09-28
0
50
-50
89.40
2021-09-27
51
0
51
92.90
2021-09-02
66
17
49
121.00
2021-08-25
200
0
200
116.00
2021-07-30
4
106
-102
144.50
2021-07-29
104
5
99
152.00
2021-05-19
1
51
-50
103.00
2021-05-18
52
1
51
97.90
2021-05-11
3
45
-42
107.50
2021-04-21
20
6
14
159.50
2021-03-09
36
68
-32
88.50
2021-01-12
0
56
-56
81.50
2021-01-04
37
0
37
77.40
2020-10-06
0
23
-23
43.30
2020-09-25
24
104
-80
39.15
2020-09-15
64
0
64
47.45
2020-05-04
0
5
-5
14.55
2020-04-16
0
6
-6
11.60
2020-01-20
0
10
-10
17.60
2020-01-16
13
1
12
17.80
2020-01-09
0
3
-3
16.80
2020-01-07
1
0
1
16.80
合計 2051 2177 -126