| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
51
|
105
|
-54
|
354.00
|
|
2026-06-03
|
16
|
64
|
-48
|
343.00
|
|
2026-06-02
|
53
|
180
|
-127
|
347.00
|
|
2026-05-29
|
46
|
128
|
-82
|
379.00
|
|
2026-05-20
|
7
|
97
|
-90
|
234.50
|
|
2026-05-18
|
48
|
235
|
-187
|
250.00
|
|
2026-05-15
|
372
|
45
|
327
|
248.00
|
|
2026-04-02
|
5
|
49
|
-44
|
202.00
|
|
2026-03-25
|
4
|
51
|
-47
|
203.50
|
|
2026-03-10
|
3
|
58
|
-55
|
214.50
|
|
2026-03-05
|
7
|
35
|
-28
|
224.50
|
|
2026-03-02
|
10
|
63
|
-53
|
253.00
|
|
2026-02-24
|
6
|
345
|
-339
|
257.50
|
|
2026-02-23
|
7
|
73
|
-66
|
249.00
|
|
2026-02-11
|
2
|
148
|
-146
|
243.00
|
|
2026-02-06
|
4
|
61
|
-57
|
239.50
|
|
2026-02-05
|
116
|
60
|
56
|
244.00
|
|
2026-02-04
|
148
|
91
|
57
|
252.50
|
|
2026-02-03
|
12
|
169
|
-157
|
257.00
|
|
2026-02-02
|
69
|
207
|
-138
|
244.50
|
|
2026-01-30
|
255
|
180
|
75
|
254.00
|
|
2026-01-29
|
185
|
143
|
42
|
255.50
|
|
2026-01-28
|
878
|
254
|
624
|
261.50
|
|
2026-01-26
|
51
|
196
|
-145
|
257.50
|
|
2026-01-21
|
190
|
105
|
85
|
239.50
|
|
2026-01-20
|
155
|
43
|
112
|
251.50
|
|
2026-01-16
|
135
|
199
|
-64
|
263.00
|
|
2026-01-13
|
420
|
19
|
401
|
242.00
|
|
2026-01-05
|
776
|
118
|
658
|
201.50
|
|
2025-12-26
|
56
|
232
|
-176
|
175.00
|
|
2025-12-24
|
29
|
103
|
-74
|
164.50
|
|
2025-12-23
|
257
|
8
|
249
|
164.00
|
|
2025-12-19
|
48
|
15
|
33
|
159.00
|
|
2025-12-18
|
44
|
16
|
28
|
161.50
|
|
2025-12-17
|
31
|
116
|
-85
|
162.00
|
|
2025-12-16
|
56
|
9
|
47
|
155.50
|
|
2025-12-15
|
52
|
38
|
14
|
159.00
|
|
2025-12-11
|
7
|
63
|
-56
|
162.00
|
|
2025-12-10
|
50
|
3
|
47
|
159.00
|
|
2025-11-28
|
1
|
33
|
-32
|
157.00
|
|
2025-11-27
|
6
|
25
|
-19
|
155.50
|
|
2025-11-26
|
3
|
35
|
-32
|
154.50
|
|
2025-11-20
|
7
|
46
|
-39
|
158.50
|
|
2025-11-17
|
13
|
76
|
-63
|
164.50
|
|
2025-11-14
|
132
|
37
|
95
|
160.50
|
|
2025-10-31
|
112
|
46
|
66
|
173.00
|
|
2025-09-16
|
100
|
517
|
-417
|
148.50
|
|
2025-09-12
|
517
|
22
|
495
|
142.00
|
|
2025-06-09
|
1
|
23
|
-22
|
126.00
|
|
2025-05-19
|
0
|
16
|
-16
|
116.00
|
|
2025-04-23
|
2
|
28
|
-26
|
116.50
|
|
2025-03-19
|
1
|
151
|
-150
|
128.50
|
|
2025-03-18
|
152
|
1
|
151
|
129.00
|
|
2024-11-05
|
0
|
15
|
-15
|
125.00
|
|
2024-10-21
|
0
|
17
|
-17
|
136.50
|
|
2024-10-18
|
24
|
1
|
23
|
134.00
|
|
2024-08-07
|
22
|
63
|
-41
|
138.00
|
|
2024-06-07
|
24
|
0
|
24
|
180.50
|
|
2024-05-31
|
47
|
12
|
35
|
178.00
|
|
2024-05-30
|
183
|
18
|
165
|
186.50
|
|
2024-05-20
|
4
|
27
|
-23
|
170.50
|
|
2024-05-16
|
4
|
167
|
-163
|
168.00
|
|
2024-05-09
|
2
|
18
|
-16
|
171.50
|
|
2024-05-03
|
19
|
38
|
-19
|
170.00
|
|
2024-05-02
|
144
|
26
|
118
|
170.50
|
|
2024-04-16
|
11
|
127
|
-116
|
180.00
|
|
2024-04-15
|
127
|
8
|
119
|
186.50
|
|
2024-03-25
|
14
|
1
|
13
|
|
|
2024-03-19
|
57
|
34
|
23
|
196.00
|
|
2024-03-15
|
22
|
145
|
-123
|
190.00
|
|
2024-03-14
|
138
|
14
|
124
|
185.00
|
|
2024-03-04
|
27
|
378
|
-351
|
166.00
|
|
2024-02-27
|
31
|
1
|
30
|
150.00
|
|
2024-02-26
|
371
|
6
|
365
|
150.00
|
|
2023-12-21
|
0
|
58
|
-58
|
144.50
|
|
2023-07-21
|
0
|
22
|
-22
|
111.50
|
|
2023-05-17
|
1
|
23
|
-22
|
95.40
|
|
2023-05-16
|
0
|
11
|
-11
|
94.70
|
|
2022-12-13
|
0
|
11
|
-11
|
82.20
|
|
2022-11-28
|
0
|
5
|
-5
|
82.60
|
|
2022-03-29
|
10
|
0
|
10
|
95.40
|
|
2020-11-12
|
0
|
60
|
-60
|
89.80
|
|
2020-11-02
|
0
|
50
|
-50
|
83.70
|
|
2020-06-24
|
1
|
24
|
-23
|
103.00
|
|
2020-05-20
|
0
|
10
|
-10
|
98.80
|
|
2020-05-12
|
14
|
0
|
14
|
104.00
|
|
2020-02-25
|
65
|
0
|
65
|
109.00
|
|
2020-02-04
|
34
|
1
|
33
|
108.50
|
|
2020-01-17
|
42
|
3
|
39
|
110.50
|
|
2020-01-14
|
2
|
117
|
-115
|
104.50
|
|
2019-12-31
|
64
|
1
|
63
|
99.80
|
|
2019-12-30
|
47
|
1
|
46
|
100.50
|
|
2019-12-27
|
18
|
0
|
18
|
101.00
|
|
2019-12-24
|
20
|
1
|
19
|
102.00
|
|
2019-11-26
|
0
|
10
|
-10
|
96.50
|
|
2019-10-23
|
13
|
429
|
-416
|
95.50
|
|
2019-10-14
|
15
|
1
|
14
|
88.50
|
|
2019-10-01
|
4
|
101
|
-97
|
87.50
|
|
2019-09-26
|
1
|
82
|
-81
|
87.40
|
|
2019-09-25
|
2
|
40
|
-38
|
87.80
|
|
2019-09-04
|
21
|
0
|
21
|
77.40
|
|
2019-08-30
|
400
|
0
|
400
|
75.10
|
|
2019-07-17
|
13
|
0
|
13
|
79.40
|
| 合計 | 7766 | 7357 | 409 | |
